01570 WEIYE HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
13.904 0.047M |
13.068 0.053M |
12.966 0.025M |
13.303 0.006M |
13.050 0.027M |
12.869 0.026M |
12.803 0.010M |
12.764 0.009M |
- 0M |
12.800 0.008M |
12.817 0.021M |
- 0M |
- 0M |
13.100 0.002M |
13.100 0.006M |
12.934 0.005M |
12.890 0.006M |
12.890 0.001M |
13.371 0.034M |
13.850 0.006M |
13.800 0.010M |
14.882 0.218M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 14.882 | 0.221 | 3.291 | 0.206 | 3.068 | 0.012 | 0.176 | 0.003 | 0.047 |
|
|||
| 15:45 | 13.800 | 0.010 | 0.138 | 0.000 | 0.000 | 0.010 | 0.138 | 0.000 | 0.000 |
|
|||
| 15:30 | 13.850 | 0.014 | 0.193 | 0.005 | 0.070 | 0.001 | 0.014 | 0.008 | 0.110 |
|
|||
| 15:15 | 13.371 | 0.034 | 0.455 | 0.034 | 0.455 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 12.890 | 0.002 | 0.026 | 0.001 | 0.013 | 0.000 | 0.000 | 0.001 | 0.013 |
|
|||
| 14:45 | 12.890 | 0.006 | 0.077 | 0.003 | 0.039 | 0.003 | 0.039 | 0.000 | 0.000 |
|
|||
| 14:30 | 12.934 | 0.005 | 0.065 | 0.000 | 0.000 | 0.005 | 0.065 | 0.000 | 0.000 |
|
|||
| 14:15 | 13.100 | 0.007 | 0.092 | 0.006 | 0.079 | 0.000 | 0.000 | 0.001 | 0.013 |
|
|||
| 14:00 | 13.100 | 0.003 | 0.039 | 0.000 | 0.000 | 0.002 | 0.026 | 0.001 | 0.013 |
|
|||
| 13:45 | - | 0.001 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.013 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 12.817 | 0.021 | 0.269 | 0.021 | 0.269 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 12.800 | 0.008 | 0.102 | 0.000 | 0.000 | 0.008 | 0.102 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 12.764 | 0.010 | 0.128 | 0.000 | 0.000 | 0.009 | 0.115 | 0.001 | 0.013 |
|
|||
| 11:15 | 12.803 | 0.010 | 0.128 | 0.005 | 0.064 | 0.005 | 0.064 | 0.000 | 0.000 |
|
|||
| 11:00 | 12.869 | 0.026 | 0.335 | 0.006 | 0.078 | 0.020 | 0.257 | 0.000 | 0.000 |
|
|||
| 10:45 | 13.050 | 0.028 | 0.366 | 0.001 | 0.013 | 0.026 | 0.339 | 0.001 | 0.013 |
|
|||
| 10:30 | 13.303 | 0.006 | 0.080 | 0.005 | 0.067 | 0.001 | 0.013 | 0.000 | 0.000 |
|
|||
| 10:15 | 12.966 | 0.030 | 0.390 | 0.011 | 0.144 | 0.014 | 0.180 | 0.005 | 0.066 |
|
|||
| 10:00 | 13.068 | 0.064 | 0.837 | 0.009 | 0.119 | 0.044 | 0.574 | 0.011 | 0.144 |
|
|||
| 09:45 | 13.904 | 0.048 | 0.667 | 0.000 | 0.000 | 0.047 | 0.653 | 0.001 | 0.014 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.554 | 7.690 | 0.313 | 4.476 | 0.207 | 2.755 | 0.034 | 0.459 |
|
||||
Last Update Time: 2026-05-19 16:00:00