01536 YUK WING GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.323 1.444M |
0.300 2.730M |
- 0M |
0.283 0.318M |
0.295 0.030M |
- 0M |
- 0M |
0.290 0.090M |
0.285 0.048M |
0.284 0.144M |
0.285 0.040M |
0.280 0.154M |
0.280 0.008M |
0.280 0.040M |
0.280 0.068M |
0.272 0.192M |
0.280 0.082M |
0.280 0.072M |
- 0M |
0.275 0.012M |
0.279 0.028M |
0.280 0.088M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.280 | 0.088 | 0.025 | 0.086 | 0.024 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.279 | 0.034 | 0.009 | 0.024 | 0.007 | 0.004 | 0.001 | 0.006 | 0.002 |
|
|||
| 15:30 | 0.275 | 0.012 | 0.003 | 0.000 | 0.000 | 0.012 | 0.003 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 0.280 | 0.072 | 0.020 | 0.072 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.280 | 0.082 | 0.023 | 0.082 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.272 | 0.192 | 0.052 | 0.000 | 0.000 | 0.192 | 0.052 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.280 | 0.068 | 0.019 | 0.068 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.280 | 0.040 | 0.011 | 0.040 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.280 | 0.008 | 0.002 | 0.008 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.280 | 0.154 | 0.043 | 0.034 | 0.010 | 0.120 | 0.034 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.285 | 0.040 | 0.011 | 0.040 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.284 | 0.144 | 0.041 | 0.000 | 0.000 | 0.144 | 0.041 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.285 | 0.048 | 0.014 | 0.000 | 0.000 | 0.048 | 0.014 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.290 | 0.150 | 0.043 | 0.000 | 0.000 | 0.090 | 0.026 | 0.060 | 0.017 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 0.295 | 0.030 | 0.009 | 0.030 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.283 | 0.318 | 0.090 | 0.044 | 0.013 | 0.274 | 0.077 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 0.300 | 2.730 | 0.819 | 2.508 | 0.753 | 0.222 | 0.066 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.323 | 1.586 | 0.515 | 0.252 | 0.082 | 1.192 | 0.384 | 0.142 | 0.049 |
|
|||
| 09:25 | - | 0.114 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 | 0.114 | 0.040 | No Active txns | |||
| Total: | 5.910 | 1.790 | 3.288 | 0.984 | 2.300 | 0.698 | 0.322 | 0.108 |
|
||||
Last Update Time: 2026-05-19 16:00:00