01516 SUNAC SERVICES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.608 0.719M |
1.604 1.845M |
1.610 1.101M |
1.611 0.622M |
1.620 0.062M |
1.613 0.375M |
1.610 0.074M |
1.610 0.552M |
1.613 0.073M |
1.619 0.970M |
1.615 0.321M |
1.620 0.172M |
1.613 0.174M |
1.620 0.539M |
1.624 0.056M |
1.622 0.324M |
1.625 0.125M |
1.630 0.203M |
1.628 0.292M |
1.627 0.219M |
1.628 0.314M |
1.627 0.174M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.627 | 0.227 | 0.369 | 0.123 | 0.200 | 0.051 | 0.083 | 0.053 | 0.086 |
|
|||
15:45 | 1.628 | 0.318 | 0.518 | 0.262 | 0.427 | 0.052 | 0.084 | 0.004 | 0.007 |
|
|||
15:30 | 1.627 | 0.234 | 0.381 | 0.164 | 0.267 | 0.055 | 0.089 | 0.015 | 0.025 |
|
|||
15:15 | 1.628 | 0.296 | 0.482 | 0.228 | 0.372 | 0.064 | 0.104 | 0.004 | 0.007 |
|
|||
15:00 | 1.630 | 0.284 | 0.463 | 0.194 | 0.316 | 0.009 | 0.015 | 0.081 | 0.132 |
|
|||
14:45 | 1.625 | 0.380 | 0.617 | 0.064 | 0.104 | 0.061 | 0.099 | 0.255 | 0.414 |
|
|||
14:30 | 1.622 | 0.379 | 0.615 | 0.064 | 0.104 | 0.260 | 0.421 | 0.055 | 0.090 |
|
|||
14:15 | 1.624 | 0.176 | 0.287 | 0.024 | 0.039 | 0.032 | 0.052 | 0.120 | 0.196 |
|
|||
14:00 | 1.620 | 0.623 | 1.009 | 0.477 | 0.773 | 0.062 | 0.100 | 0.084 | 0.136 |
|
|||
13:45 | 1.613 | 0.219 | 0.353 | 0.052 | 0.084 | 0.122 | 0.196 | 0.045 | 0.072 |
|
|||
13:30 | 1.620 | 0.173 | 0.280 | 0.172 | 0.279 | 0.000 | 0.000 | 0.001 | 0.001 |
|
|||
13:15 | 1.615 | 0.321 | 0.518 | 0.169 | 0.274 | 0.152 | 0.245 | 0.000 | 0.000 |
|
|||
12:00 | 1.619 | 1.354 | 2.193 | 0.912 | 1.477 | 0.058 | 0.093 | 0.384 | 0.622 |
|
|||
11:45 | 1.613 | 0.080 | 0.129 | 0.023 | 0.037 | 0.050 | 0.081 | 0.007 | 0.011 |
|
|||
11:30 | 1.610 | 0.816 | 1.314 | 0.542 | 0.873 | 0.010 | 0.016 | 0.264 | 0.425 |
|
|||
11:15 | 1.610 | 0.074 | 0.119 | 0.074 | 0.119 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 1.613 | 1.427 | 2.299 | 0.110 | 0.178 | 0.265 | 0.427 | 1.052 | 1.694 |
|
|||
10:45 | 1.620 | 0.104 | 0.168 | 0.062 | 0.100 | 0.000 | 0.000 | 0.042 | 0.068 |
|
|||
10:30 | 1.611 | 0.770 | 1.241 | 0.060 | 0.097 | 0.562 | 0.905 | 0.148 | 0.239 |
|
|||
10:15 | 1.610 | 1.433 | 2.307 | 0.509 | 0.819 | 0.592 | 0.953 | 0.332 | 0.535 |
|
|||
10:00 | 1.604 | 2.155 | 3.458 | 1.318 | 2.117 | 0.527 | 0.843 | 0.310 | 0.498 |
|
|||
09:45 | 1.608 | 0.868 | 1.396 | 0.611 | 0.983 | 0.108 | 0.173 | 0.149 | 0.240 |
|
|||
09:25 | - | 0.088 | 0.141 | 0.000 | 0.000 | 0.000 | 0.000 | 0.088 | 0.141 | No Active txns | |||
Total: | 12.799 | 20.658 | 6.214 | 10.042 | 3.092 | 4.978 | 3.493 | 5.638 |
|
Last Update Time: 2025-09-05 16:00:00