DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01516 SUNAC SERVICES

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
85
15
71
29
46
54
10
90
100
0
29
71
100
0
98
2
32
68
94
6
53
47
100
0
30
70
88
12
43
57
20
80
51
49
96
4
78
22
75
25
83
17
71
29
-
0M
1.608
0.719M
1.604
1.845M
1.610
1.101M
1.611
0.622M
1.620
0.062M
1.613
0.375M
1.610
0.074M
1.610
0.552M
1.613
0.073M
1.619
0.970M
1.615
0.321M
1.620
0.172M
1.613
0.174M
1.620
0.539M
1.624
0.056M
1.622
0.324M
1.625
0.125M
1.630
0.203M
1.628
0.292M
1.627
0.219M
1.628
0.314M
1.627
0.174M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.627 0.227 0.369 0.123 0.200 0.051 0.083 0.053 0.086
71 29
15:45 1.628 0.318 0.518 0.262 0.427 0.052 0.084 0.004 0.007
83 17
15:30 1.627 0.234 0.381 0.164 0.267 0.055 0.089 0.015 0.025
75 25
15:15 1.628 0.296 0.482 0.228 0.372 0.064 0.104 0.004 0.007
78 22
15:00 1.630 0.284 0.463 0.194 0.316 0.009 0.015 0.081 0.132
96 4
14:45 1.625 0.380 0.617 0.064 0.104 0.061 0.099 0.255 0.414
51 49
14:30 1.622 0.379 0.615 0.064 0.104 0.260 0.421 0.055 0.090
20 80
14:15 1.624 0.176 0.287 0.024 0.039 0.032 0.052 0.120 0.196
43 57
14:00 1.620 0.623 1.009 0.477 0.773 0.062 0.100 0.084 0.136
88 12
13:45 1.613 0.219 0.353 0.052 0.084 0.122 0.196 0.045 0.072
30 70
13:30 1.620 0.173 0.280 0.172 0.279 0.000 0.000 0.001 0.001
100 0
13:15 1.615 0.321 0.518 0.169 0.274 0.152 0.245 0.000 0.000
53 47
12:00 1.619 1.354 2.193 0.912 1.477 0.058 0.093 0.384 0.622
94 6
11:45 1.613 0.080 0.129 0.023 0.037 0.050 0.081 0.007 0.011
32 68
11:30 1.610 0.816 1.314 0.542 0.873 0.010 0.016 0.264 0.425
98 2
11:15 1.610 0.074 0.119 0.074 0.119 0.000 0.000 0.000 0.000
100 0
11:00 1.613 1.427 2.299 0.110 0.178 0.265 0.427 1.052 1.694
29 71
10:45 1.620 0.104 0.168 0.062 0.100 0.000 0.000 0.042 0.068
100 0
10:30 1.611 0.770 1.241 0.060 0.097 0.562 0.905 0.148 0.239
10 90
10:15 1.610 1.433 2.307 0.509 0.819 0.592 0.953 0.332 0.535
46 54
10:00 1.604 2.155 3.458 1.318 2.117 0.527 0.843 0.310 0.498
71 29
09:45 1.608 0.868 1.396 0.611 0.983 0.108 0.173 0.149 0.240
85 15
09:25 - 0.088 0.141 0.000 0.000 0.000 0.000 0.088 0.141 No Active txns
  Total: 12.799 20.658 6.214 10.042 3.092 4.978 3.493 5.638
67 33
Last Update Time: 2025-09-05 16:00:00
Back to Top