01499 OKG TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.461 0.160M |
0.460 0.060M |
0.457 0.320M |
0.460 0.420M |
0.460 0.100M |
0.460 0.200M |
0.465 0.130M |
0.462 0.890M |
- 0M |
0.460 0.090M |
0.455 0.500M |
0.449 1.460M |
0.444 1.090M |
0.444 0.960M |
0.450 0.070M |
0.456 0.150M |
0.459 0.080M |
0.456 0.790M |
0.462 0.390M |
0.465 0.230M |
0.465 0.140M |
0.468 0.230M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.468 | 0.270 | 0.127 | 0.230 | 0.108 | 0.000 | 0.000 | 0.040 | 0.019 |
|
|||
15:45 | 0.465 | 0.140 | 0.065 | 0.140 | 0.065 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.465 | 0.230 | 0.107 | 0.020 | 0.009 | 0.210 | 0.098 | 0.000 | 0.000 |
|
|||
15:15 | 0.462 | 0.480 | 0.222 | 0.370 | 0.171 | 0.020 | 0.009 | 0.090 | 0.042 |
|
|||
15:00 | 0.456 | 0.990 | 0.451 | 0.680 | 0.310 | 0.110 | 0.050 | 0.200 | 0.091 |
|
|||
14:45 | 0.459 | 0.080 | 0.037 | 0.070 | 0.032 | 0.010 | 0.005 | 0.000 | 0.000 |
|
|||
14:30 | 0.456 | 0.150 | 0.068 | 0.150 | 0.068 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.450 | 0.080 | 0.036 | 0.000 | 0.000 | 0.070 | 0.032 | 0.010 | 0.005 |
|
|||
14:00 | 0.444 | 0.960 | 0.426 | 0.430 | 0.192 | 0.530 | 0.234 | 0.000 | 0.000 |
|
|||
13:45 | 0.444 | 1.280 | 0.568 | 0.170 | 0.076 | 0.920 | 0.407 | 0.190 | 0.085 |
|
|||
13:30 | 0.449 | 1.520 | 0.683 | 0.210 | 0.095 | 1.250 | 0.561 | 0.060 | 0.027 |
|
|||
13:15 | 0.455 | 0.620 | 0.282 | 0.010 | 0.005 | 0.490 | 0.223 | 0.120 | 0.055 |
|
|||
12:00 | 0.460 | 0.090 | 0.041 | 0.000 | 0.000 | 0.090 | 0.041 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.462 | 0.920 | 0.425 | 0.010 | 0.005 | 0.880 | 0.406 | 0.030 | 0.014 |
|
|||
11:15 | 0.465 | 0.130 | 0.060 | 0.130 | 0.060 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.460 | 0.200 | 0.092 | 0.020 | 0.009 | 0.180 | 0.083 | 0.000 | 0.000 |
|
|||
10:45 | 0.460 | 0.100 | 0.046 | 0.000 | 0.000 | 0.100 | 0.046 | 0.000 | 0.000 |
|
|||
10:30 | 0.460 | 0.420 | 0.193 | 0.410 | 0.189 | 0.010 | 0.005 | 0.000 | 0.000 |
|
|||
10:15 | 0.457 | 0.370 | 0.169 | 0.070 | 0.032 | 0.250 | 0.114 | 0.050 | 0.023 |
|
|||
10:00 | 0.460 | 0.060 | 0.028 | 0.060 | 0.028 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.461 | 0.160 | 0.074 | 0.040 | 0.019 | 0.120 | 0.055 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 9.250 | 4.201 | 3.220 | 1.473 | 5.240 | 2.369 | 0.790 | 0.359 |
|
Last Update Time: 2025-09-05 16:00:00