01498 PURAPHARM
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.365 0.297M |
- 0M |
0.365 0.004M |
0.365 0.196M |
0.365 0.169M |
0.365 0.030M |
0.365 0.400M |
- 0M |
0.365 0.093M |
- 0M |
- 0M |
- 0M |
0.362 0.350M |
0.365 0.201M |
- 0M |
0.355 0.003M |
- 0M |
0.364 0.001M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.364 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 0.355 | 0.003 | 0.001 | 0.000 | 0.000 | 0.003 | 0.001 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 0.365 | 0.201 | 0.073 | 0.063 | 0.023 | 0.138 | 0.050 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.362 | 0.351 | 0.127 | 0.106 | 0.039 | 0.244 | 0.088 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 0.365 | 0.093 | 0.034 | 0.000 | 0.000 | 0.093 | 0.034 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | No Active txns | |||
| 13:15 | 0.365 | 0.400 | 0.146 | 0.192 | 0.070 | 0.208 | 0.076 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.365 | 0.030 | 0.011 | 0.030 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.365 | 0.170 | 0.062 | 0.050 | 0.018 | 0.119 | 0.044 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.365 | 0.196 | 0.072 | 0.192 | 0.070 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.365 | 0.004 | 0.001 | 0.000 | 0.000 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 0.365 | 0.297 | 0.108 | 0.225 | 0.082 | 0.072 | 0.026 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.746 | 0.636 | 0.859 | 0.313 | 0.887 | 0.323 | 0.001 | 0.000 |
|
||||
Last Update Time: 2025-12-15 16:00:00