01476 HENGTOU SEC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
- 0M |
2.036 0.219M |
2.011 0.063M |
1.964 0.011M |
1.966 0.016M |
1.990 0.020M |
1.970 0.075M |
1.962 0.020M |
1.960 0.030M |
- 0M |
1.990 0.020M |
1.970 0.003M |
- 0M |
1.990 0.002M |
1.970 0.031M |
- 0M |
- 0M |
- 0M |
- 0M |
1.970 0.015M |
- 0M |
1.920 0.071M |
1.920 0.015M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.920 | 0.015 | 0.029 | 0.006 | 0.012 | 0.009 | 0.017 | 0.000 | 0.000 |
|
|||
15:45 | 1.920 | 0.071 | 0.136 | 0.000 | 0.000 | 0.071 | 0.136 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.001 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.002 | No Active txns | |||
15:15 | 1.970 | 0.020 | 0.039 | 0.000 | 0.000 | 0.015 | 0.030 | 0.005 | 0.010 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 1.970 | 0.039 | 0.077 | 0.006 | 0.012 | 0.025 | 0.049 | 0.008 | 0.016 |
|
|||
13:45 | 1.990 | 0.002 | 0.004 | 0.002 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 1.970 | 0.003 | 0.006 | 0.000 | 0.000 | 0.003 | 0.006 | 0.000 | 0.000 |
|
|||
12:00 | 1.990 | 0.020 | 0.040 | 0.020 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 1.960 | 0.030 | 0.059 | 0.000 | 0.000 | 0.030 | 0.059 | 0.000 | 0.000 |
|
|||
11:15 | 1.962 | 0.020 | 0.039 | 0.000 | 0.000 | 0.020 | 0.039 | 0.000 | 0.000 |
|
|||
11:00 | 1.970 | 0.075 | 0.148 | 0.025 | 0.050 | 0.050 | 0.098 | 0.000 | 0.000 |
|
|||
10:45 | 1.990 | 0.020 | 0.040 | 0.010 | 0.020 | 0.010 | 0.020 | 0.000 | 0.000 |
|
|||
10:30 | 1.966 | 0.016 | 0.031 | 0.000 | 0.000 | 0.016 | 0.031 | 0.000 | 0.000 |
|
|||
10:15 | 1.964 | 0.011 | 0.022 | 0.000 | 0.000 | 0.011 | 0.022 | 0.000 | 0.000 |
|
|||
10:00 | 2.011 | 0.063 | 0.127 | 0.000 | 0.000 | 0.063 | 0.127 | 0.000 | 0.000 |
|
|||
09:45 | 2.036 | 0.219 | 0.446 | 0.184 | 0.375 | 0.035 | 0.071 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.051 | 0.104 | 0.000 | 0.000 | 0.000 | 0.000 | 0.051 | 0.104 | No Active txns | |||
Total: | 0.676 | 1.348 | 0.253 | 0.512 | 0.358 | 0.704 | 0.065 | 0.131 |
|
Last Update Time: 2025-07-22 16:00:00