01475 NISSIN FOODS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
6.786 0.008M |
6.768 0.026M |
6.760 0.005M |
6.768 0.022M |
6.780 0.001M |
6.750 0.010M |
6.750 0.002M |
6.750 0.001M |
- 0M |
- 0M |
6.730 0.001M |
6.740 0.004M |
6.751 0.008M |
- 0M |
6.747 0.006M |
6.730 0.007M |
6.730 0.004M |
- 0M |
- 0M |
6.748 0.028M |
6.753 0.009M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.753 | 0.009 | 0.061 | 0.002 | 0.014 | 0.007 | 0.047 | 0.000 | 0.000 |
|
|||
| 15:45 | 6.748 | 0.028 | 0.189 | 0.021 | 0.142 | 0.007 | 0.047 | 0.000 | 0.000 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 6.730 | 0.004 | 0.027 | 0.000 | 0.000 | 0.004 | 0.027 | 0.000 | 0.000 |
|
|||
| 14:45 | 6.730 | 0.007 | 0.047 | 0.000 | 0.000 | 0.007 | 0.047 | 0.000 | 0.000 |
|
|||
| 14:30 | 6.747 | 0.006 | 0.040 | 0.004 | 0.027 | 0.002 | 0.013 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 6.751 | 0.008 | 0.054 | 0.004 | 0.027 | 0.004 | 0.027 | 0.000 | 0.000 |
|
|||
| 13:45 | 6.740 | 0.004 | 0.027 | 0.004 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 6.730 | 0.001 | 0.007 | 0.000 | 0.000 | 0.001 | 0.007 | 0.000 | 0.000 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 6.750 | 0.001 | 0.007 | 0.001 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 6.750 | 0.002 | 0.013 | 0.000 | 0.000 | 0.002 | 0.013 | 0.000 | 0.000 |
|
|||
| 11:15 | 6.750 | 0.010 | 0.068 | 0.000 | 0.000 | 0.010 | 0.068 | 0.000 | 0.000 |
|
|||
| 11:00 | 6.780 | 0.001 | 0.007 | 0.001 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 6.768 | 0.022 | 0.149 | 0.001 | 0.007 | 0.021 | 0.142 | 0.000 | 0.000 |
|
|||
| 10:30 | 6.760 | 0.005 | 0.034 | 0.001 | 0.007 | 0.004 | 0.027 | 0.000 | 0.000 |
|
|||
| 10:15 | 6.768 | 0.026 | 0.176 | 0.000 | 0.000 | 0.026 | 0.176 | 0.000 | 0.000 |
|
|||
| 10:00 | 6.786 | 0.008 | 0.054 | 0.002 | 0.014 | 0.006 | 0.041 | 0.000 | 0.000 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.142 | 0.959 | 0.041 | 0.277 | 0.101 | 0.682 | 0.000 | 0.000 |
|
||||
Last Update Time: 2025-12-15 16:00:00