01456 GLMS SEC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
5.375 0.162M |
5.434 0.251M |
5.468 0.379M |
5.498 0.241M |
5.570 0.381M |
5.592 0.208M |
5.572 0.112M |
5.560 0.090M |
5.567 0.066M |
5.566 0.086M |
5.577 0.104M |
5.544 0.267M |
5.551 0.072M |
5.559 0.092M |
5.555 0.136M |
5.548 0.105M |
5.516 0.278M |
5.509 0.102M |
5.515 0.109M |
5.504 0.107M |
5.507 0.110M |
5.497 0.051M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 5.497 | 0.067 | 0.366 | 0.043 | 0.234 | 0.008 | 0.044 | 0.016 | 0.088 |
|
|||
| 15:45 | 5.507 | 0.166 | 0.914 | 0.087 | 0.482 | 0.023 | 0.126 | 0.056 | 0.306 |
|
|||
| 15:30 | 5.504 | 0.127 | 0.696 | 0.067 | 0.366 | 0.040 | 0.217 | 0.021 | 0.113 |
|
|||
| 15:15 | 5.515 | 0.124 | 0.684 | 0.090 | 0.499 | 0.019 | 0.107 | 0.014 | 0.077 |
|
|||
| 15:00 | 5.509 | 0.147 | 0.813 | 0.030 | 0.166 | 0.072 | 0.399 | 0.045 | 0.248 |
|
|||
| 14:45 | 5.516 | 0.315 | 1.735 | 0.113 | 0.624 | 0.165 | 0.907 | 0.037 | 0.204 |
|
|||
| 14:30 | 5.548 | 0.114 | 0.630 | 0.087 | 0.483 | 0.018 | 0.102 | 0.008 | 0.044 |
|
|||
| 14:15 | 5.555 | 0.168 | 0.934 | 0.079 | 0.436 | 0.057 | 0.316 | 0.033 | 0.181 |
|
|||
| 14:00 | 5.559 | 0.105 | 0.586 | 0.080 | 0.445 | 0.012 | 0.067 | 0.013 | 0.075 |
|
|||
| 13:45 | 5.551 | 0.107 | 0.597 | 0.054 | 0.303 | 0.018 | 0.103 | 0.035 | 0.191 |
|
|||
| 13:30 | 5.544 | 0.305 | 1.694 | 0.070 | 0.389 | 0.197 | 1.091 | 0.038 | 0.214 |
|
|||
| 13:15 | 5.577 | 0.176 | 0.984 | 0.081 | 0.452 | 0.023 | 0.128 | 0.072 | 0.404 |
|
|||
| 12:00 | 5.566 | 0.100 | 0.557 | 0.067 | 0.370 | 0.019 | 0.108 | 0.014 | 0.078 |
|
|||
| 11:45 | 5.567 | 0.105 | 0.585 | 0.045 | 0.253 | 0.021 | 0.120 | 0.038 | 0.212 |
|
|||
| 11:30 | 5.560 | 0.109 | 0.606 | 0.069 | 0.384 | 0.021 | 0.119 | 0.018 | 0.103 |
|
|||
| 11:15 | 5.572 | 0.126 | 0.699 | 0.097 | 0.538 | 0.015 | 0.081 | 0.015 | 0.081 |
|
|||
| 11:00 | 5.592 | 0.237 | 1.325 | 0.160 | 0.895 | 0.048 | 0.268 | 0.029 | 0.162 |
|
|||
| 10:45 | 5.570 | 0.641 | 3.576 | 0.352 | 1.964 | 0.029 | 0.161 | 0.260 | 1.451 |
|
|||
| 10:30 | 5.498 | 0.288 | 1.586 | 0.203 | 1.114 | 0.038 | 0.211 | 0.048 | 0.261 |
|
|||
| 10:15 | 5.468 | 0.425 | 2.327 | 0.214 | 1.171 | 0.165 | 0.899 | 0.047 | 0.257 |
|
|||
| 10:00 | 5.434 | 0.311 | 1.690 | 0.206 | 1.120 | 0.045 | 0.247 | 0.059 | 0.323 |
|
|||
| 09:45 | 5.375 | 0.226 | 1.215 | 0.025 | 0.137 | 0.137 | 0.733 | 0.064 | 0.344 |
|
|||
| 09:25 | - | 0.011 | 0.063 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 0.063 | No Active txns | |||
| Total: | 4.502 | 24.861 | 2.319 | 12.824 | 1.192 | 6.555 | 0.991 | 5.481 |
|
||||
Last Update Time: 2025-12-15 16:00:00