01456 GLMS SEC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
4.425 0.067M |
4.404 0.313M |
4.359 0.137M |
4.348 0.039M |
4.357 0.040M |
4.340 0.026M |
4.331 0.087M |
4.321 0.088M |
4.318 0.038M |
4.310 0.011M |
4.313 0.399M |
4.331 0.028M |
4.323 0.073M |
4.350 0.366M |
4.380 0.252M |
4.382 0.347M |
4.395 0.055M |
4.387 0.030M |
4.374 0.018M |
4.368 0.025M |
4.366 0.015M |
4.347 0.161M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 4.347 | 0.173 | 0.754 | 0.000 | 0.000 | 0.161 | 0.698 | 0.013 | 0.056 |
|
|||
| 15:45 | 4.366 | 0.018 | 0.079 | 0.000 | 0.000 | 0.015 | 0.068 | 0.003 | 0.011 |
|
|||
| 15:30 | 4.368 | 0.029 | 0.124 | 0.005 | 0.024 | 0.020 | 0.087 | 0.003 | 0.013 |
|
|||
| 15:15 | 4.374 | 0.039 | 0.171 | 0.000 | 0.000 | 0.018 | 0.077 | 0.021 | 0.094 |
|
|||
| 15:00 | 4.387 | 0.056 | 0.246 | 0.015 | 0.068 | 0.015 | 0.064 | 0.026 | 0.114 |
|
|||
| 14:45 | 4.395 | 0.075 | 0.332 | 0.046 | 0.202 | 0.009 | 0.039 | 0.021 | 0.090 |
|
|||
| 14:30 | 4.382 | 0.377 | 1.652 | 0.323 | 1.413 | 0.024 | 0.105 | 0.030 | 0.134 |
|
|||
| 14:15 | 4.380 | 0.285 | 1.251 | 0.116 | 0.506 | 0.136 | 0.593 | 0.035 | 0.151 |
|
|||
| 14:00 | 4.350 | 0.367 | 1.597 | 0.349 | 1.521 | 0.017 | 0.073 | 0.001 | 0.002 |
|
|||
| 13:45 | 4.323 | 0.081 | 0.348 | 0.018 | 0.076 | 0.055 | 0.238 | 0.008 | 0.035 |
|
|||
| 13:30 | 4.331 | 0.039 | 0.169 | 0.020 | 0.087 | 0.008 | 0.035 | 0.011 | 0.048 |
|
|||
| 13:15 | 4.313 | 0.488 | 2.106 | 0.316 | 1.362 | 0.083 | 0.355 | 0.090 | 0.389 |
|
|||
| 12:00 | 4.310 | 0.014 | 0.060 | 0.000 | 0.000 | 0.011 | 0.050 | 0.003 | 0.011 |
|
|||
| 11:45 | 4.318 | 0.045 | 0.196 | 0.001 | 0.002 | 0.037 | 0.162 | 0.007 | 0.032 |
|
|||
| 11:30 | 4.321 | 0.172 | 0.745 | 0.031 | 0.134 | 0.057 | 0.244 | 0.085 | 0.367 |
|
|||
| 11:15 | 4.331 | 0.171 | 0.740 | 0.006 | 0.026 | 0.081 | 0.349 | 0.085 | 0.366 |
|
|||
| 11:00 | 4.340 | 0.039 | 0.169 | 0.001 | 0.004 | 0.025 | 0.111 | 0.013 | 0.054 |
|
|||
| 10:45 | 4.357 | 0.054 | 0.235 | 0.036 | 0.159 | 0.004 | 0.017 | 0.013 | 0.059 |
|
|||
| 10:30 | 4.348 | 0.069 | 0.300 | 0.004 | 0.015 | 0.035 | 0.152 | 0.030 | 0.133 |
|
|||
| 10:15 | 4.359 | 0.180 | 0.784 | 0.057 | 0.249 | 0.080 | 0.346 | 0.043 | 0.189 |
|
|||
| 10:00 | 4.404 | 0.327 | 1.438 | 0.172 | 0.756 | 0.141 | 0.622 | 0.013 | 0.059 |
|
|||
| 09:45 | 4.425 | 0.082 | 0.363 | 0.062 | 0.277 | 0.005 | 0.022 | 0.015 | 0.064 |
|
|||
| 09:25 | - | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.004 | No Active txns | |||
| Total: | 3.183 | 13.863 | 1.577 | 6.882 | 1.036 | 4.505 | 0.570 | 2.476 |
|
||||
Last Update Time: 2026-05-19 16:00:00