01456 GLMS SEC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.710 2.789M |
5.671 1.914M |
5.666 1.241M |
5.606 1.562M |
5.620 0.381M |
5.645 0.435M |
5.631 0.489M |
5.623 0.270M |
5.637 0.388M |
5.631 0.204M |
5.631 0.530M |
5.677 2.007M |
5.699 1.283M |
5.658 0.536M |
5.596 1.677M |
5.604 0.531M |
5.619 0.457M |
5.618 0.482M |
5.625 0.349M |
5.669 0.891M |
5.685 1.183M |
5.671 0.634M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.671 | 0.712 | 4.035 | 0.228 | 1.291 | 0.406 | 2.301 | 0.078 | 0.443 |
|
|||
15:45 | 5.685 | 1.265 | 7.192 | 0.773 | 4.396 | 0.410 | 2.330 | 0.082 | 0.466 |
|
|||
15:30 | 5.669 | 1.087 | 6.161 | 0.819 | 4.640 | 0.072 | 0.408 | 0.197 | 1.113 |
|
|||
15:15 | 5.625 | 0.498 | 2.805 | 0.138 | 0.774 | 0.211 | 1.186 | 0.150 | 0.844 |
|
|||
15:00 | 5.618 | 0.778 | 4.374 | 0.348 | 1.960 | 0.134 | 0.748 | 0.296 | 1.666 |
|
|||
14:45 | 5.619 | 0.636 | 3.574 | 0.227 | 1.273 | 0.230 | 1.289 | 0.180 | 1.011 |
|
|||
14:30 | 5.604 | 0.821 | 4.597 | 0.176 | 0.989 | 0.355 | 1.992 | 0.288 | 1.616 |
|
|||
14:15 | 5.596 | 2.691 | 15.057 | 0.649 | 3.633 | 1.028 | 5.752 | 1.014 | 5.672 |
|
|||
14:00 | 5.658 | 0.779 | 4.406 | 0.168 | 0.952 | 0.368 | 2.084 | 0.242 | 1.371 |
|
|||
13:45 | 5.699 | 1.632 | 9.303 | 0.772 | 4.403 | 0.511 | 2.912 | 0.348 | 1.988 |
|
|||
13:30 | 5.677 | 2.556 | 14.524 | 1.284 | 7.293 | 0.723 | 4.098 | 0.549 | 3.133 |
|
|||
13:15 | 5.631 | 0.678 | 3.820 | 0.327 | 1.838 | 0.203 | 1.146 | 0.148 | 0.836 |
|
|||
12:00 | 5.631 | 0.407 | 2.291 | 0.045 | 0.257 | 0.159 | 0.892 | 0.203 | 1.143 |
|
|||
11:45 | 5.637 | 0.526 | 2.968 | 0.270 | 1.520 | 0.118 | 0.664 | 0.139 | 0.783 |
|
|||
11:30 | 5.623 | 0.405 | 2.277 | 0.166 | 0.934 | 0.104 | 0.584 | 0.135 | 0.758 |
|
|||
11:15 | 5.631 | 0.560 | 3.152 | 0.151 | 0.853 | 0.338 | 1.903 | 0.070 | 0.396 |
|
|||
11:00 | 5.645 | 0.511 | 2.887 | 0.353 | 1.996 | 0.082 | 0.463 | 0.076 | 0.429 |
|
|||
10:45 | 5.620 | 0.595 | 3.339 | 0.232 | 1.302 | 0.149 | 0.836 | 0.214 | 1.201 |
|
|||
10:30 | 5.606 | 2.228 | 12.492 | 0.328 | 1.836 | 1.234 | 6.917 | 0.666 | 3.739 |
|
|||
10:15 | 5.666 | 1.534 | 8.687 | 0.712 | 4.039 | 0.529 | 2.996 | 0.292 | 1.653 |
|
|||
10:00 | 5.671 | 2.421 | 13.726 | 0.460 | 2.614 | 1.454 | 8.237 | 0.507 | 2.874 |
|
|||
09:45 | 5.710 | 3.467 | 19.807 | 1.398 | 7.989 | 1.391 | 7.934 | 0.679 | 3.884 |
|
|||
09:25 | - | 0.032 | 0.181 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 0.181 | No Active txns | |||
Total: | 26.820 | 151.657 | 10.023 | 56.782 | 10.209 | 57.673 | 6.588 | 37.202 |
|
Last Update Time: 2025-07-22 16:00:00