DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01431 YST DAIRY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
0
100
64
36
100
0
0
100
0
100
100
0
100
0
0
100
0
100
0
100
-
0M
0.340
0.056M
-
0M
0.330
0.028M
0.331
0.382M
-
0M
0.330
0.658M
-
0M
-
0M
-
0M
0.335
0.139M
0.330
0.096M
0.335
0.034M
-
0M
-
0M
0.335
0.200M
-
0M
0.330
0.270M
-
0M
-
0M
-
0M
0.330
0.027M
0.330
0.030M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.330 0.030 0.010 0.000 0.000 0.030 0.010 0.000 0.000
0 100
15:45 0.330 0.027 0.009 0.000 0.000 0.027 0.009 0.000 0.000
0 100
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 0.330 0.270 0.089 0.000 0.000 0.270 0.089 0.000 0.000
0 100
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 0.335 0.400 0.134 0.200 0.067 0.000 0.000 0.200 0.067
100 0
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 0.335 0.034 0.011 0.034 0.011 0.000 0.000 0.000 0.000
100 0
13:15 0.330 0.096 0.032 0.000 0.000 0.096 0.032 0.000 0.000
0 100
12:00 0.335 0.139 0.047 0.000 0.000 0.139 0.047 0.000 0.000
0 100
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.330 0.658 0.217 0.658 0.217 0.000 0.000 0.000 0.000
100 0
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 0.331 0.382 0.126 0.246 0.081 0.136 0.045 0.000 0.000
64 36
10:15 0.330 0.028 0.009 0.000 0.000 0.028 0.009 0.000 0.000
0 100
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 0.340 0.056 0.019 0.000 0.000 0.056 0.019 0.000 0.000
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.120 0.703 1.138 0.377 0.782 0.259 0.200 0.067
59 41
Last Update Time: 2025-09-05 16:00:00
Back to Top