01431 YST DAIRY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
0.340 0.056M |
- 0M |
0.330 0.028M |
0.331 0.382M |
- 0M |
0.330 0.658M |
- 0M |
- 0M |
- 0M |
0.335 0.139M |
0.330 0.096M |
0.335 0.034M |
- 0M |
- 0M |
0.335 0.200M |
- 0M |
0.330 0.270M |
- 0M |
- 0M |
- 0M |
0.330 0.027M |
0.330 0.030M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.330 | 0.030 | 0.010 | 0.000 | 0.000 | 0.030 | 0.010 | 0.000 | 0.000 |
|
|||
15:45 | 0.330 | 0.027 | 0.009 | 0.000 | 0.000 | 0.027 | 0.009 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.330 | 0.270 | 0.089 | 0.000 | 0.000 | 0.270 | 0.089 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 0.335 | 0.400 | 0.134 | 0.200 | 0.067 | 0.000 | 0.000 | 0.200 | 0.067 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.335 | 0.034 | 0.011 | 0.034 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.330 | 0.096 | 0.032 | 0.000 | 0.000 | 0.096 | 0.032 | 0.000 | 0.000 |
|
|||
12:00 | 0.335 | 0.139 | 0.047 | 0.000 | 0.000 | 0.139 | 0.047 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.330 | 0.658 | 0.217 | 0.658 | 0.217 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.331 | 0.382 | 0.126 | 0.246 | 0.081 | 0.136 | 0.045 | 0.000 | 0.000 |
|
|||
10:15 | 0.330 | 0.028 | 0.009 | 0.000 | 0.000 | 0.028 | 0.009 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.340 | 0.056 | 0.019 | 0.000 | 0.000 | 0.056 | 0.019 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.120 | 0.703 | 1.138 | 0.377 | 0.782 | 0.259 | 0.200 | 0.067 |
|
Last Update Time: 2025-09-05 16:00:00