DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01397 BAGUIO GREEN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
1
99
0
100
0
100
0
100
92
8
100
0
14
86
0
100
100
0
0
100
30
70
0
100
0
100
0
100
75
25
65
35
39
61
-
0M		 -
0M		 -
0M		 1.112
0.392M		 1.090
0.028M		 1.089
0.112M		 1.085
0.056M		 1.099
0.048M		 1.139
0.032M		 1.127
0.028M		 1.100
0.004M		 1.110
0.020M		 -
0M		 1.110
0.044M		 1.110
0.108M		 -
0M		 1.110
0.040M		 -
0M		 1.110
0.016M		 1.110
0.008M		 1.123
0.476M		 1.150
0.196M		 1.130
0.176M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.130 0.184 0.208 0.068 0.077 0.108 0.122 0.008 0.009
39 61
15:45 1.150 0.196 0.225 0.128 0.147 0.068 0.078 0.000 0.000
65 35
15:30 1.123 0.532 0.598 0.356 0.400 0.120 0.134 0.056 0.063
75 25
15:15 1.110 0.008 0.009 0.000 0.000 0.008 0.009 0.000 0.000
0 100
15:00 1.110 0.016 0.018 0.000 0.000 0.016 0.018 0.000 0.000
0 100
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 1.110 0.056 0.062 0.000 0.000 0.040 0.044 0.016 0.018
0 100
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 1.110 0.108 0.120 0.032 0.036 0.076 0.084 0.000 0.000
30 70
13:45 1.110 0.044 0.049 0.000 0.000 0.044 0.049 0.000 0.000
0 100
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 1.110 0.032 0.036 0.020 0.022 0.000 0.000 0.012 0.013
100 0
12:00 1.100 0.004 0.004 0.000 0.000 0.004 0.004 0.000 0.000
0 100
11:45 1.127 0.032 0.036 0.004 0.005 0.024 0.027 0.004 0.004
14 86
11:30 1.139 0.048 0.054 0.032 0.036 0.000 0.000 0.016 0.018
100 0
11:15 1.099 0.048 0.053 0.044 0.048 0.004 0.004 0.000 0.000
92 8
11:00 1.085 0.056 0.061 0.000 0.000 0.056 0.061 0.000 0.000
0 100
10:45 1.089 0.112 0.122 0.000 0.000 0.112 0.122 0.000 0.000
0 100
10:30 1.090 0.044 0.048 0.000 0.000 0.028 0.031 0.016 0.017
0 100
10:15 1.112 0.392 0.436 0.004 0.005 0.388 0.431 0.000 0.000
1 99
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.912 2.138 0.688 0.776 1.096 1.219 0.128 0.143
39 61
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top