DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01396 GD-HKGBA HLDGS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
57
43
94
6
79
21
67
33
68
32
93
7
56
44
43
57
37
63
39
61
0
100
92
8
79
21
93
7
65
35
4
96
0
100
35
65
19
81
96
4
98
2
49
51
-
0M
6.057
0.338M
6.078
0.492M
6.062
0.298M
6.050
0.324M
6.038
0.328M
6.050
0.110M
6.048
0.036M
6.028
0.046M
6.023
0.054M
6.015
0.088M
6.002
0.022M
6.023
0.294M
6.017
0.458M
6.009
0.300M
6.007
0.172M
6.000
0.388M
6.000
0.048M
6.003
0.132M
6.002
0.032M
6.015
0.364M
6.016
0.504M
6.098
0.830M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.098 0.834 5.086 0.406 2.477 0.424 2.584 0.004 0.025
49 51
15:45 6.016 0.512 3.080 0.494 2.972 0.010 0.060 0.008 0.048
98 2
15:30 6.015 0.366 2.201 0.348 2.093 0.016 0.096 0.002 0.012
96 4
15:15 6.002 0.032 0.192 0.006 0.036 0.026 0.156 0.000 0.000
19 81
15:00 6.003 0.140 0.841 0.046 0.276 0.086 0.516 0.008 0.048
35 65
14:45 6.000 0.048 0.288 0.000 0.000 0.048 0.288 0.000 0.000
0 100
14:30 6.000 0.388 2.328 0.016 0.096 0.372 2.232 0.000 0.000
4 96
14:15 6.007 0.172 1.033 0.112 0.673 0.060 0.360 0.000 0.000
65 35
14:00 6.009 0.300 1.803 0.278 1.671 0.022 0.132 0.000 0.000
93 7
13:45 6.017 0.458 2.756 0.360 2.167 0.098 0.588 0.000 0.000
79 21
13:30 6.023 0.294 1.771 0.270 1.626 0.024 0.144 0.000 0.000
92 8
13:15 6.002 0.022 0.132 0.000 0.000 0.022 0.132 0.000 0.000
0 100
12:00 6.015 0.090 0.541 0.034 0.205 0.054 0.325 0.002 0.012
39 61
11:45 6.023 0.058 0.349 0.020 0.121 0.034 0.205 0.004 0.024
37 63
11:30 6.028 0.046 0.277 0.020 0.121 0.026 0.157 0.000 0.000
43 57
11:15 6.048 0.036 0.218 0.020 0.121 0.016 0.097 0.000 0.000
56 44
11:00 6.050 0.112 0.678 0.102 0.617 0.008 0.048 0.002 0.012
93 7
10:45 6.038 0.328 1.980 0.224 1.353 0.104 0.627 0.000 0.000
68 32
10:30 6.050 0.330 1.996 0.216 1.308 0.108 0.652 0.006 0.036
67 33
10:15 6.062 0.300 1.819 0.234 1.420 0.064 0.387 0.002 0.012
79 21
10:00 6.078 0.506 3.076 0.462 2.808 0.030 0.182 0.014 0.085
94 6
09:45 6.057 0.338 2.047 0.192 1.162 0.146 0.885 0.000 0.000
57 43
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 5.710 34.492 3.860 23.326 1.798 10.851 0.052 0.315
68 32
Last Update Time: 2026-04-02 16:00:00
Back to Top