01396 GD-HKGBA HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
6.057 0.338M |
6.078 0.492M |
6.062 0.298M |
6.050 0.324M |
6.038 0.328M |
6.050 0.110M |
6.048 0.036M |
6.028 0.046M |
6.023 0.054M |
6.015 0.088M |
6.002 0.022M |
6.023 0.294M |
6.017 0.458M |
6.009 0.300M |
6.007 0.172M |
6.000 0.388M |
6.000 0.048M |
6.003 0.132M |
6.002 0.032M |
6.015 0.364M |
6.016 0.504M |
6.098 0.830M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.098 | 0.834 | 5.086 | 0.406 | 2.477 | 0.424 | 2.584 | 0.004 | 0.025 |
|
|||
| 15:45 | 6.016 | 0.512 | 3.080 | 0.494 | 2.972 | 0.010 | 0.060 | 0.008 | 0.048 |
|
|||
| 15:30 | 6.015 | 0.366 | 2.201 | 0.348 | 2.093 | 0.016 | 0.096 | 0.002 | 0.012 |
|
|||
| 15:15 | 6.002 | 0.032 | 0.192 | 0.006 | 0.036 | 0.026 | 0.156 | 0.000 | 0.000 |
|
|||
| 15:00 | 6.003 | 0.140 | 0.841 | 0.046 | 0.276 | 0.086 | 0.516 | 0.008 | 0.048 |
|
|||
| 14:45 | 6.000 | 0.048 | 0.288 | 0.000 | 0.000 | 0.048 | 0.288 | 0.000 | 0.000 |
|
|||
| 14:30 | 6.000 | 0.388 | 2.328 | 0.016 | 0.096 | 0.372 | 2.232 | 0.000 | 0.000 |
|
|||
| 14:15 | 6.007 | 0.172 | 1.033 | 0.112 | 0.673 | 0.060 | 0.360 | 0.000 | 0.000 |
|
|||
| 14:00 | 6.009 | 0.300 | 1.803 | 0.278 | 1.671 | 0.022 | 0.132 | 0.000 | 0.000 |
|
|||
| 13:45 | 6.017 | 0.458 | 2.756 | 0.360 | 2.167 | 0.098 | 0.588 | 0.000 | 0.000 |
|
|||
| 13:30 | 6.023 | 0.294 | 1.771 | 0.270 | 1.626 | 0.024 | 0.144 | 0.000 | 0.000 |
|
|||
| 13:15 | 6.002 | 0.022 | 0.132 | 0.000 | 0.000 | 0.022 | 0.132 | 0.000 | 0.000 |
|
|||
| 12:00 | 6.015 | 0.090 | 0.541 | 0.034 | 0.205 | 0.054 | 0.325 | 0.002 | 0.012 |
|
|||
| 11:45 | 6.023 | 0.058 | 0.349 | 0.020 | 0.121 | 0.034 | 0.205 | 0.004 | 0.024 |
|
|||
| 11:30 | 6.028 | 0.046 | 0.277 | 0.020 | 0.121 | 0.026 | 0.157 | 0.000 | 0.000 |
|
|||
| 11:15 | 6.048 | 0.036 | 0.218 | 0.020 | 0.121 | 0.016 | 0.097 | 0.000 | 0.000 |
|
|||
| 11:00 | 6.050 | 0.112 | 0.678 | 0.102 | 0.617 | 0.008 | 0.048 | 0.002 | 0.012 |
|
|||
| 10:45 | 6.038 | 0.328 | 1.980 | 0.224 | 1.353 | 0.104 | 0.627 | 0.000 | 0.000 |
|
|||
| 10:30 | 6.050 | 0.330 | 1.996 | 0.216 | 1.308 | 0.108 | 0.652 | 0.006 | 0.036 |
|
|||
| 10:15 | 6.062 | 0.300 | 1.819 | 0.234 | 1.420 | 0.064 | 0.387 | 0.002 | 0.012 |
|
|||
| 10:00 | 6.078 | 0.506 | 3.076 | 0.462 | 2.808 | 0.030 | 0.182 | 0.014 | 0.085 |
|
|||
| 09:45 | 6.057 | 0.338 | 2.047 | 0.192 | 1.162 | 0.146 | 0.885 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 5.710 | 34.492 | 3.860 | 23.326 | 1.798 | 10.851 | 0.052 | 0.315 |
|
||||
Last Update Time: 2026-04-02 16:00:00