01338 BAWANG GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
0.049 0.200M |
0.052 0.480M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.052 0.036M |
0.052 0.364M |
- 0M |
0.053 0.500M |
- 0M |
- 0M |
0.053 0.750M |
- 0M |
0.054 0.050M |
- 0M |
0.053 0.020M |
0.054 1.222M |
0.057 0.652M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.057 | 1.006 | 0.057 | 0.210 | 0.012 | 0.442 | 0.025 | 0.354 | 0.020 |
|
|||
| 15:45 | 0.054 | 1.222 | 0.066 | 1.222 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.053 | 0.020 | 0.001 | 0.020 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 0.054 | 0.050 | 0.003 | 0.050 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 0.053 | 0.750 | 0.040 | 0.750 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 0.053 | 0.632 | 0.033 | 0.322 | 0.017 | 0.178 | 0.009 | 0.132 | 0.007 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 0.052 | 0.364 | 0.019 | 0.000 | 0.000 | 0.364 | 0.019 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.052 | 0.036 | 0.002 | 0.036 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.052 | 0.480 | 0.025 | 0.422 | 0.022 | 0.058 | 0.003 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.049 | 0.200 | 0.010 | 0.000 | 0.000 | 0.200 | 0.010 | 0.000 | 0.000 |
|
|||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 4.760 | 0.256 | 3.032 | 0.163 | 1.242 | 0.066 | 0.486 | 0.027 |
|
||||
Last Update Time: 2025-07-22 16:00:00