DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01304 FORTIOR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
37
63
19
81
57
43
26
74
69
31
85
15
92
8
16
84
60
40
58
42
76
24
46
54
80
20
51
49
76
24
70
30
74
26
73
27
15
85
44
56
33
67
30
70
-
0M		 156.538
0.035M		 154.450
0.033M		 155.307
0.012M		 154.506
0.007M		 154.579
0.005M		 155.929
0.008M		 157.061
0.007M		 156.200
0.002M		 156.260
0.001M		 156.766
0.004M		 158.164
0.011M		 158.219
0.007M		 159.436
0.029M		 161.614
0.022M		 162.783
0.016M		 163.672
0.017M		 163.472
0.010M		 164.303
0.033M		 163.115
0.011M		 162.856
0.003M		 162.582
0.006M		 163.783
0.062M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 163.783 0.064 10.482 0.019 3.043 0.043 7.096 0.002 0.344
30 70
15:45 162.582 0.006 1.008 0.002 0.309 0.004 0.617 0.001 0.081
33 67
15:30 162.856 0.003 0.537 0.001 0.228 0.002 0.293 0.000 0.016
44 56
15:15 163.115 0.012 2.006 0.002 0.278 0.009 1.517 0.001 0.211
15 85
15:00 164.303 0.034 5.652 0.024 4.009 0.009 1.462 0.001 0.181
73 27
14:45 163.472 0.011 1.782 0.007 1.227 0.003 0.441 0.001 0.114
74 26
14:30 163.672 0.018 2.995 0.012 1.917 0.005 0.800 0.002 0.278
70 30
14:15 162.783 0.018 2.865 0.012 1.955 0.004 0.617 0.002 0.293
76 24
14:00 161.614 0.025 3.992 0.011 1.778 0.011 1.713 0.003 0.501
51 49
13:45 159.436 0.031 4.912 0.023 3.668 0.006 0.908 0.002 0.337
80 20
13:30 158.219 0.007 1.108 0.003 0.507 0.004 0.585 0.000 0.016
46 54
13:15 158.164 0.012 1.835 0.008 1.234 0.003 0.395 0.001 0.206
76 24
12:00 156.766 0.006 0.909 0.002 0.345 0.002 0.251 0.002 0.313
58 42
11:45 156.260 0.001 0.172 0.001 0.094 0.000 0.062 0.000 0.016
60 40
11:30 156.200 0.002 0.297 0.000 0.047 0.002 0.250 0.000 0.000
16 84
11:15 157.061 0.007 1.178 0.006 0.927 0.001 0.078 0.001 0.173
92 8
11:00 155.929 0.008 1.294 0.007 1.092 0.001 0.186 0.000 0.016
85 15
10:45 154.579 0.005 0.850 0.003 0.510 0.002 0.232 0.001 0.109
69 31
10:30 154.506 0.007 1.097 0.002 0.262 0.005 0.742 0.001 0.093
26 74
10:15 155.307 0.014 2.236 0.007 1.104 0.005 0.822 0.002 0.311
57 43
10:00 154.450 0.039 6.067 0.006 0.941 0.027 4.109 0.007 1.017
19 81
09:45 156.538 0.039 6.119 0.013 2.036 0.022 3.427 0.004 0.656
37 63
09:25 - 0.000 0.016 0.000 0.000 0.000 0.000 0.000 0.016 No Active txns
  Total: 0.371 59.409 0.171 27.511 0.166 26.603 0.033 5.296
51 49
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top