DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01304 FORTIOR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
21
79
54
46
27
73
50
50
54
46
69
31
56
44
50
50
0
100
10
90
58
42
0
100
31
69
91
9
76
24
0
100
14
86
94
6
11
89
18
82
52
48
-
0M		 162.067
0.013M		 162.946
0.007M		 163.898
0.006M		 162.209
0.008M		 162.966
0.005M		 163.372
0.003M		 -
0M		 163.111
0.002M		 163.300
0M		 162.996
0.003M		 162.700
0.002M		 163.032
0.002M		 162.685
0.003M		 162.700
0.002M		 163.735
0.004M		 163.697
0.008M		 164.000
0.001M		 163.003
0.012M		 163.945
0.003M		 163.164
0.006M		 163.100
0.004M		 162.945
0.004M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 162.945 0.003 0.538 0.002 0.277 0.002 0.261 0.000 0.000
52 48
15:45 163.100 0.004 0.587 0.001 0.098 0.003 0.440 0.000 0.049
18 82
15:30 163.164 0.005 0.897 0.001 0.098 0.005 0.800 0.000 0.000
11 89
15:15 163.945 0.003 0.541 0.003 0.508 0.000 0.033 0.000 0.000
94 6
15:00 163.003 0.014 2.282 0.002 0.261 0.010 1.581 0.003 0.440
14 86
14:45 164.000 0.002 0.279 0.000 0.000 0.001 0.197 0.001 0.082
0 100
14:30 163.697 0.009 1.490 0.006 1.064 0.002 0.344 0.001 0.082
76 24
14:15 163.735 0.005 0.802 0.004 0.688 0.000 0.066 0.000 0.049
91 9
14:00 162.700 0.002 0.260 0.001 0.081 0.001 0.179 0.000 0.000
31 69
13:45 162.685 0.004 0.667 0.000 0.000 0.003 0.553 0.001 0.114
0 100
13:30 163.032 0.002 0.342 0.001 0.179 0.001 0.130 0.000 0.033
58 42
13:15 162.700 0.002 0.325 0.000 0.033 0.002 0.293 0.000 0.000
10 90
12:00 162.996 0.003 0.456 0.000 0.000 0.003 0.456 0.000 0.000
0 100
11:45 163.300 0.000 0.049 0.000 0.016 0.000 0.016 0.000 0.016 No Active txns
11:30 163.111 0.002 0.294 0.001 0.163 0.001 0.130 0.000 0.000
56 44
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 163.372 0.003 0.507 0.002 0.327 0.001 0.147 0.000 0.033
69 31
10:45 162.966 0.005 0.815 0.003 0.440 0.002 0.375 0.000 0.000
54 46
10:30 162.209 0.009 1.492 0.004 0.665 0.004 0.665 0.001 0.162
50 50
10:15 163.898 0.006 1.065 0.002 0.279 0.004 0.737 0.000 0.049
27 73
10:00 162.946 0.007 1.222 0.004 0.605 0.003 0.520 0.001 0.097
54 46
09:45 162.067 0.013 2.155 0.003 0.422 0.010 1.587 0.001 0.146
21 79
09:25 - 0.041 6.647 0.000 0.000 0.000 0.000 0.041 6.647 No Active txns
  Total: 0.146 23.713 0.038 6.204 0.058 9.510 0.049 7.999
39 61
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top