DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01304 FORTIOR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
62
38
57
43
22
78
32
68
82
18
46
54
56
44
75
25
17
83
36
64
87
13
77
23
66
34
63
37
89
11
55
45
37
63
57
43
30
70
41
59
70
30
58
42
-
0M		 172.321
0.293M		 169.798
0.047M		 166.744
0.022M		 167.523
0.026M		 168.116
0.011M		 167.773
0.008M		 167.163
0.003M		 167.917
0.011M		 168.394
0.006M		 167.415
0.002M		 167.939
0.005M		 168.140
0.007M		 168.699
0.006M		 168.799
0.011M		 168.115
0.011M		 168.012
0.031M		 168.028
0.064M		 168.807
0.045M		 169.758
0.024M		 168.675
0.025M		 168.506
0.014M		 169.004
0.036M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 169.004 0.045 7.672 0.021 3.636 0.015 2.583 0.009 1.453
58 42
15:45 168.506 0.020 3.359 0.010 1.702 0.004 0.742 0.005 0.915
70 30
15:30 168.675 0.035 5.985 0.010 1.722 0.015 2.478 0.011 1.785
41 59
15:15 169.758 0.032 5.365 0.007 1.224 0.017 2.833 0.008 1.308
30 70
15:00 168.807 0.052 8.862 0.026 4.379 0.019 3.285 0.007 1.198
57 43
14:45 168.028 0.071 11.947 0.024 4.017 0.040 6.737 0.007 1.193
37 63
14:30 168.012 0.032 5.393 0.017 2.773 0.014 2.284 0.002 0.336
55 45
14:15 168.115 0.013 2.135 0.010 1.698 0.001 0.201 0.001 0.235
89 11
14:00 168.799 0.013 2.161 0.007 1.182 0.004 0.692 0.002 0.287
63 37
13:45 168.699 0.007 1.231 0.004 0.726 0.002 0.370 0.001 0.135
66 34
13:30 168.140 0.009 1.564 0.005 0.824 0.002 0.252 0.003 0.488
77 23
13:15 167.939 0.006 1.074 0.004 0.672 0.001 0.100 0.002 0.302
87 13
12:00 167.415 0.003 0.486 0.001 0.134 0.001 0.234 0.001 0.117
36 64
11:45 168.394 0.007 1.128 0.001 0.186 0.005 0.892 0.000 0.051
17 83
11:30 167.917 0.016 2.721 0.008 1.395 0.003 0.469 0.005 0.857
75 25
11:15 167.163 0.004 0.635 0.002 0.251 0.001 0.200 0.001 0.184
56 44
11:00 167.773 0.010 1.662 0.004 0.639 0.004 0.754 0.002 0.269
46 54
10:45 168.116 0.014 2.368 0.009 1.580 0.002 0.336 0.003 0.452
82 18
10:30 167.523 0.028 4.770 0.008 1.409 0.018 2.930 0.003 0.432
32 68
10:15 166.744 0.027 4.469 0.005 0.803 0.017 2.765 0.005 0.900
22 78
10:00 169.798 0.050 8.555 0.027 4.527 0.020 3.420 0.004 0.609
57 43
09:45 172.321 0.299 51.609 0.182 31.407 0.111 18.997 0.007 1.205
62 38
09:25 - 0.000 0.033 0.000 0.000 0.000 0.000 0.000 0.033 No Active txns
  Total: 0.796 135.185 0.392 66.886 0.316 53.555 0.087 14.743
55 45
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top