DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01258 CHINFMINING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
41
59
40
60
71
29
40
60
34
66
62
38
23
77
63
37
39
61
8
92
17
83
59
41
42
58
26
74
42
58
71
29
57
43
39
61
58
42
38
62
31
69
53
47
-
0M
11.925
0.941M
11.924
0.469M
12.071
0.384M
11.968
0.151M
11.932
0.280M
11.956
0.129M
11.951
0.184M
12.025
0.103M
11.981
0.119M
11.971
0.066M
11.786
0.771M
11.694
1.010M
11.737
1.198M
11.672
0.854M
11.685
1.185M
11.773
0.188M
11.779
0.117M
11.795
0.190M
11.844
0.149M
11.844
0.245M
11.818
0.287M
11.861
0.576M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 11.861 0.701 8.314 0.305 3.620 0.271 3.212 0.125 1.482
53 47
15:45 11.818 0.335 3.959 0.089 1.052 0.198 2.340 0.048 0.567
31 69
15:30 11.844 0.320 3.795 0.092 1.090 0.153 1.812 0.075 0.894
38 62
15:15 11.844 0.180 2.132 0.086 1.018 0.063 0.746 0.031 0.367
58 42
15:00 11.795 0.223 2.630 0.074 0.874 0.116 1.367 0.033 0.389
39 61
14:45 11.779 0.157 1.849 0.067 0.789 0.050 0.589 0.040 0.471
57 43
14:30 11.773 0.213 2.508 0.134 1.578 0.054 0.636 0.025 0.295
71 29
14:15 11.685 1.299 15.179 0.502 5.877 0.683 7.969 0.114 1.333
42 58
14:00 11.672 1.009 11.779 0.220 2.571 0.634 7.397 0.155 1.811
26 74
13:45 11.737 1.303 15.293 0.509 5.990 0.689 8.071 0.105 1.233
42 58
13:30 11.694 1.100 12.865 0.597 6.986 0.413 4.825 0.090 1.054
59 41
13:15 11.786 0.850 10.017 0.134 1.585 0.637 7.502 0.079 0.929
17 83
12:00 11.971 0.080 0.958 0.005 0.060 0.061 0.730 0.014 0.168
8 92
11:45 11.981 0.134 1.606 0.047 0.563 0.072 0.862 0.015 0.180
39 61
11:30 12.025 0.145 1.743 0.065 0.782 0.038 0.457 0.042 0.504
63 37
11:15 11.951 0.220 2.629 0.042 0.502 0.142 1.697 0.036 0.430
23 77
11:00 11.956 0.163 1.949 0.080 0.956 0.049 0.586 0.034 0.407
62 38
10:45 11.932 0.302 3.604 0.094 1.123 0.186 2.218 0.022 0.263
34 66
10:30 11.968 0.175 2.095 0.060 0.718 0.091 1.089 0.024 0.288
40 60
10:15 12.071 0.434 5.238 0.274 3.310 0.110 1.326 0.050 0.603
71 29
10:00 11.924 0.543 6.476 0.188 2.245 0.281 3.348 0.074 0.883
40 60
09:45 11.925 1.020 12.162 0.383 4.571 0.558 6.650 0.079 0.941
41 59
09:25 - 0.075 0.922 0.000 0.000 0.000 0.000 0.075 0.922 No Active txns
  Total: 10.982 129.703 4.047 47.859 5.549 65.430 1.386 16.414
42 58
Last Update Time: 2026-04-02 16:00:00
Back to Top