01257 CEB GREENTECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.930 0.011M |
- 0M |
0.941 0.063M |
0.950 0.020M |
0.940 0.047M |
0.940 0.001M |
0.940 0.304M |
- 0M |
0.950 0.100M |
- 0M |
- 0M |
0.950 0.001M |
0.965 1.144M |
0.963 0.004M |
- 0M |
- 0M |
- 0M |
0.970 0.001M |
0.970 0.831M |
0.970 0.350M |
0.963 0.004M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.963 | 0.004 | 0.004 | 0.001 | 0.001 | 0.003 | 0.003 | 0.000 | 0.000 |
|
|||
15:45 | 0.970 | 0.350 | 0.340 | 0.350 | 0.340 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.970 | 0.961 | 0.932 | 0.776 | 0.753 | 0.055 | 0.053 | 0.130 | 0.126 |
|
|||
15:15 | 0.970 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 0.963 | 0.084 | 0.081 | 0.001 | 0.001 | 0.003 | 0.003 | 0.080 | 0.077 |
|
|||
14:00 | 0.965 | 1.175 | 1.133 | 0.316 | 0.305 | 0.828 | 0.798 | 0.031 | 0.030 |
|
|||
13:45 | 0.950 | 0.001 | 0.001 | 0.000 | 0.000 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.001 | No Active txns | |||
12:00 | 0.950 | 0.100 | 0.095 | 0.093 | 0.088 | 0.007 | 0.007 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.940 | 0.304 | 0.286 | 0.200 | 0.188 | 0.104 | 0.098 | 0.000 | 0.000 |
|
|||
11:15 | 0.940 | 0.001 | 0.001 | 0.000 | 0.000 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
11:00 | 0.940 | 0.097 | 0.091 | 0.000 | 0.000 | 0.047 | 0.044 | 0.050 | 0.047 |
|
|||
10:45 | 0.950 | 0.020 | 0.019 | 0.010 | 0.010 | 0.010 | 0.009 | 0.000 | 0.000 |
|
|||
10:30 | 0.941 | 0.090 | 0.085 | 0.002 | 0.002 | 0.061 | 0.057 | 0.027 | 0.025 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 0.930 | 0.011 | 0.010 | 0.000 | 0.000 | 0.011 | 0.010 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.200 | 3.079 | 1.750 | 1.688 | 1.131 | 1.085 | 0.319 | 0.306 |
|
Last Update Time: 2025-09-05 16:00:00