01257 CEB GREENTECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
0.870 0.156M |
0.880 0.001M |
0.870 0.002M |
- 0M |
0.860 0.010M |
- 0M |
- 0M |
0.870 0.001M |
- 0M |
0.870 0.001M |
0.870 0.084M |
0.880 0.211M |
- 0M |
0.870 0.030M |
0.871 0.007M |
0.880 0.100M |
0.880 0.001M |
0.870 0.041M |
0.880 0.003M |
0.880 0.060M |
0.874 0.068M |
0.880 0.003M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.880 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.874 | 0.068 | 0.059 | 0.028 | 0.025 | 0.040 | 0.035 | 0.000 | 0.000 |
|
|||
15:30 | 0.880 | 0.060 | 0.053 | 0.060 | 0.053 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.880 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.870 | 0.041 | 0.036 | 0.001 | 0.001 | 0.040 | 0.035 | 0.000 | 0.000 |
|
|||
14:45 | 0.880 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.880 | 0.100 | 0.088 | 0.100 | 0.088 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.871 | 0.007 | 0.006 | 0.001 | 0.001 | 0.006 | 0.005 | 0.000 | 0.000 |
|
|||
14:00 | 0.870 | 0.030 | 0.026 | 0.000 | 0.000 | 0.030 | 0.026 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.880 | 0.211 | 0.186 | 0.211 | 0.186 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.870 | 0.084 | 0.073 | 0.083 | 0.072 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
12:00 | 0.870 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.870 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.860 | 0.010 | 0.009 | 0.000 | 0.000 | 0.010 | 0.009 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.870 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
10:00 | 0.880 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.870 | 0.156 | 0.136 | 0.133 | 0.116 | 0.023 | 0.020 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.779 | 0.682 | 0.627 | 0.550 | 0.152 | 0.132 | 0.000 | 0.000 |
|
Last Update Time: 2025-07-22 16:00:00