01255 TATA HEALTH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
1.687 0.012M |
1.693 0.022M |
1.700 0.002M |
1.700 0.010M |
1.627 0.016M |
1.620 0.012M |
1.600 0.002M |
1.600 0.004M |
1.600 0.002M |
- 0M |
- 0M |
- 0M |
- 0M |
1.587 0.034M |
- 0M |
1.573 0.020M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 1.573 | 0.020 | 0.031 | 0.002 | 0.003 | 0.018 | 0.028 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 1.587 | 0.034 | 0.054 | 0.000 | 0.000 | 0.034 | 0.054 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.002 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.003 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 1.600 | 0.002 | 0.003 | 0.000 | 0.000 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
| 11:30 | 1.600 | 0.004 | 0.006 | 0.000 | 0.000 | 0.004 | 0.006 | 0.000 | 0.000 |
|
|||
| 11:15 | 1.600 | 0.004 | 0.006 | 0.002 | 0.003 | 0.000 | 0.000 | 0.002 | 0.003 |
|
|||
| 11:00 | 1.620 | 0.012 | 0.019 | 0.008 | 0.013 | 0.004 | 0.006 | 0.000 | 0.000 |
|
|||
| 10:45 | 1.627 | 0.016 | 0.026 | 0.000 | 0.000 | 0.016 | 0.026 | 0.000 | 0.000 |
|
|||
| 10:30 | 1.700 | 0.010 | 0.017 | 0.010 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 1.700 | 0.002 | 0.003 | 0.002 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 1.693 | 0.022 | 0.037 | 0.022 | 0.037 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:45 | 1.687 | 0.012 | 0.020 | 0.000 | 0.000 | 0.012 | 0.020 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.140 | 0.228 | 0.046 | 0.077 | 0.090 | 0.145 | 0.004 | 0.006 |
|
||||
Last Update Time: 2025-12-15 16:00:00