DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01228 CANBRIDGE-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
41
59
0
100
68
32
4
96
97
3
100
0
69
31
88
12
100
0
94
6
0
100
100
0
29
71
99
1
100
0
100
0
33
67
100
0
21
79
-
0M		 2.176
0.017M		 2.107
0.010M		 2.141
0.098M		 2.094
0.119M		 2.135
0.078M		 2.120
0.023M		 2.091
0.042M		 2.078
0.026M		 2.100
0.003M		 -
0M		 2.105
0.051M		 2.084
0.005M		 2.103
0.010M		 2.081
0.070M		 2.128
0.185M		 2.134
0.005M		 -
0M		 2.125
0.015M		 2.113
0.006M		 -
0M		 2.111
0.010M		 2.098
0.019M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.098 0.028 0.059 0.004 0.008 0.015 0.031 0.009 0.019
21 79
15:45 2.111 0.011 0.023 0.010 0.021 0.000 0.000 0.001 0.002
100 0
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 2.113 0.010 0.021 0.002 0.004 0.004 0.008 0.004 0.008
33 67
15:00 2.125 0.016 0.034 0.015 0.032 0.000 0.000 0.001 0.002
100 0
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 2.134 0.005 0.011 0.005 0.011 0.000 0.000 0.000 0.000
100 0
14:15 2.128 0.185 0.394 0.183 0.389 0.002 0.004 0.000 0.000
99 1
14:00 2.081 0.070 0.146 0.020 0.042 0.050 0.104 0.000 0.000
29 71
13:45 2.103 0.010 0.021 0.010 0.021 0.000 0.000 0.000 0.000
100 0
13:30 2.084 0.005 0.010 0.000 0.000 0.005 0.010 0.000 0.000
0 100
13:15 2.105 0.051 0.107 0.048 0.101 0.003 0.006 0.000 0.000
94 6
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 2.100 0.003 0.006 0.003 0.006 0.000 0.000 0.000 0.000
100 0
11:30 2.078 0.026 0.054 0.023 0.048 0.003 0.006 0.000 0.000
88 12
11:15 2.091 0.045 0.094 0.029 0.061 0.013 0.027 0.003 0.006
69 31
11:00 2.120 0.023 0.049 0.023 0.049 0.000 0.000 0.000 0.000
100 0
10:45 2.135 0.078 0.167 0.076 0.162 0.002 0.004 0.000 0.000
97 3
10:30 2.094 0.287 0.596 0.005 0.011 0.114 0.239 0.168 0.347
4 96
10:15 2.141 0.108 0.231 0.067 0.145 0.031 0.065 0.010 0.021
68 32
10:00 2.107 0.010 0.021 0.000 0.000 0.010 0.021 0.000 0.000
0 100
09:45 2.176 0.027 0.059 0.007 0.015 0.010 0.022 0.010 0.022
41 59
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.998 2.103 0.530 1.126 0.262 0.549 0.206 0.428
67 33
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top