01223 SYMPHONY HOLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
1.338 0.810M |
- 0M |
1.330 0.250M |
- 0M |
- 0M |
- 0M |
1.330 0.220M |
- 0M |
1.340 0.040M |
1.340 0.020M |
1.363 0.430M |
1.370 0.020M |
- 0M |
1.362 0.090M |
1.362 0.110M |
- 0M |
- 0M |
- 0M |
1.370 0.030M |
1.368 0.310M |
- 0M |
1.370 0.050M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.370 | 0.050 | 0.069 | 0.050 | 0.069 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 1.368 | 0.330 | 0.451 | 0.310 | 0.424 | 0.000 | 0.000 | 0.020 | 0.027 |
|
|||
| 15:15 | 1.370 | 0.030 | 0.041 | 0.030 | 0.041 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 1.362 | 0.110 | 0.150 | 0.110 | 0.150 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 1.362 | 0.095 | 0.129 | 0.080 | 0.109 | 0.010 | 0.013 | 0.004 | 0.006 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 1.370 | 0.020 | 0.027 | 0.020 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 1.363 | 0.430 | 0.586 | 0.280 | 0.382 | 0.150 | 0.204 | 0.000 | 0.000 |
|
|||
| 12:00 | 1.340 | 0.020 | 0.027 | 0.000 | 0.000 | 0.020 | 0.027 | 0.000 | 0.000 |
|
|||
| 11:45 | 1.340 | 0.040 | 0.054 | 0.020 | 0.027 | 0.020 | 0.027 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 1.330 | 0.220 | 0.293 | 0.160 | 0.213 | 0.060 | 0.080 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 1.330 | 0.250 | 0.333 | 0.130 | 0.173 | 0.120 | 0.160 | 0.000 | 0.000 |
|
|||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | 1.338 | 0.810 | 1.083 | 0.610 | 0.817 | 0.200 | 0.266 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.405 | 3.241 | 1.800 | 2.432 | 0.580 | 0.776 | 0.025 | 0.033 |
|
||||
Last Update Time: 2026-05-19 16:00:00