DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01208 MMG

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
51
49
31
69
57
43
26
74
26
74
20
80
23
77
35
65
47
53
49
51
21
79
45
55
46
54
20
80
40
60
45
55
40
60
54
46
37
63
74
26
9
91
46
54
-
0M
7.702
5.048M
7.701
1.236M
7.791
1.500M
7.741
0.452M
7.700
0.572M
7.698
0.476M
7.667
0.472M
7.715
0.388M
7.694
0.360M
7.689
0.260M
7.595
1.580M
7.582
0.764M
7.597
0.328M
7.559
0.816M
7.553
0.516M
7.583
0.764M
7.577
0.472M
7.569
0.612M
7.558
1.640M
7.567
0.448M
7.557
0.556M
7.553
1.008M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.553 1.060 8.007 0.460 3.477 0.548 4.137 0.052 0.393
46 54
15:45 7.557 0.640 4.836 0.052 0.394 0.504 3.808 0.084 0.634
9 91
15:30 7.567 0.466 3.523 0.332 2.513 0.116 0.877 0.018 0.133
74 26
15:15 7.558 1.764 13.332 0.600 4.535 1.040 7.860 0.124 0.937
37 63
15:00 7.569 0.632 4.784 0.332 2.514 0.280 2.118 0.020 0.151
54 46
14:45 7.577 0.504 3.819 0.188 1.426 0.284 2.151 0.032 0.242
40 60
14:30 7.583 0.796 6.036 0.340 2.578 0.424 3.216 0.032 0.242
45 55
14:15 7.553 0.619 4.678 0.208 1.572 0.308 2.326 0.103 0.781
40 60
14:00 7.559 0.892 6.743 0.164 1.238 0.652 4.929 0.076 0.576
20 80
13:45 7.597 0.404 3.069 0.152 1.155 0.176 1.336 0.076 0.578
46 54
13:30 7.582 0.836 6.339 0.340 2.578 0.424 3.215 0.072 0.546
45 55
13:15 7.595 1.780 13.523 0.332 2.517 1.248 9.483 0.200 1.523
21 79
12:00 7.689 0.312 2.399 0.128 0.985 0.132 1.014 0.052 0.400
49 51
11:45 7.694 0.392 3.016 0.168 1.293 0.192 1.477 0.032 0.246
47 53
11:30 7.715 0.436 3.364 0.136 1.050 0.252 1.944 0.048 0.370
35 65
11:15 7.667 0.520 3.987 0.108 0.829 0.364 2.790 0.048 0.368
23 77
11:00 7.698 0.604 4.651 0.096 0.739 0.380 2.925 0.128 0.986
20 80
10:45 7.700 0.672 5.175 0.148 1.140 0.424 3.265 0.100 0.770
26 74
10:30 7.741 0.496 3.839 0.116 0.897 0.336 2.601 0.044 0.340
26 74
10:15 7.791 1.620 12.622 0.848 6.609 0.652 5.077 0.120 0.935
57 43
10:00 7.701 1.371 10.560 0.388 2.996 0.848 6.522 0.135 1.042
31 69
09:45 7.702 5.544 42.707 2.592 19.961 2.456 18.918 0.496 3.828
51 49
09:25 - 0.353 2.808 0.000 0.000 0.000 0.000 0.353 2.808 No Active txns
  Total: 22.713 173.815 8.228 62.996 12.040 91.989 2.445 18.830
41 59
Last Update Time: 2026-04-02 16:00:00
Back to Top