DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01203 GUANGNAN (HOLD)

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
84
16
73
27
100
0
100
0
0
100
100
0
100
0
98
2
100
0
100
0
100
0
20
80
0
100
98
2
83
17
94
6
63
37
34
66
4
96
100
0
-
0M		 1.040
0.188M		 -
0M		 1.047
0.104M		 1.055
0.344M		 1.060
0.002M		 1.050
0.004M		 1.060
0.248M		 1.075
0.718M		 1.093
1.226M		 1.110
0.050M		 1.100
0.074M		 1.100
0.052M		 -
0M		 1.092
0.020M		 1.090
0.050M		 1.105
0.498M		 1.123
0.628M		 1.128
0.168M		 1.130
0.124M		 1.130
0.076M		 1.130
0.056M		 1.140
0.158M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.140 0.158 0.180 0.158 0.180 0.000 0.000 0.000 0.000
100 0
15:45 1.130 0.066 0.075 0.002 0.002 0.054 0.061 0.010 0.011
4 96
15:30 1.130 0.076 0.086 0.026 0.029 0.050 0.057 0.000 0.000
34 66
15:15 1.130 0.124 0.140 0.078 0.088 0.046 0.052 0.000 0.000
63 37
15:00 1.128 0.168 0.189 0.158 0.178 0.010 0.011 0.000 0.000
94 6
14:45 1.123 0.632 0.710 0.522 0.586 0.106 0.119 0.004 0.005
83 17
14:30 1.105 0.498 0.551 0.488 0.539 0.010 0.011 0.000 0.000
98 2
14:15 1.090 0.050 0.054 0.000 0.000 0.050 0.054 0.000 0.000
0 100
14:00 1.092 0.020 0.022 0.004 0.004 0.016 0.017 0.000 0.000
20 80
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 1.100 0.052 0.057 0.052 0.057 0.000 0.000 0.000 0.000
100 0
13:15 1.100 0.074 0.081 0.074 0.081 0.000 0.000 0.000 0.000
100 0
12:00 1.110 0.050 0.056 0.050 0.056 0.000 0.000 0.000 0.000
100 0
11:45 1.093 1.226 1.340 1.202 1.314 0.024 0.026 0.000 0.000
98 2
11:30 1.075 0.718 0.772 0.718 0.772 0.000 0.000 0.000 0.000
100 0
11:15 1.060 0.248 0.263 0.248 0.263 0.000 0.000 0.000 0.000
100 0
11:00 1.050 0.004 0.004 0.000 0.000 0.004 0.004 0.000 0.000
0 100
10:45 1.060 0.002 0.002 0.002 0.002 0.000 0.000 0.000 0.000
100 0
10:30 1.055 0.344 0.363 0.344 0.363 0.000 0.000 0.000 0.000
100 0
10:15 1.047 0.104 0.109 0.076 0.080 0.028 0.029 0.000 0.000
73 27
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 1.040 0.190 0.198 0.158 0.164 0.030 0.031 0.002 0.002
84 16
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.804 5.251 4.360 4.760 0.428 0.473 0.016 0.018
91 9
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top