01202 SIWI SCI & TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
- 0M |
0.986 0.140M |
0.993 0.054M |
0.955 0.124M |
0.940 0.020M |
- 0M |
0.921 0.032M |
- 0M |
- 0M |
- 0M |
0.920 0.010M |
0.920 0.010M |
- 0M |
- 0M |
0.940 0.020M |
- 0M |
- 0M |
0.956 0.034M |
0.978 0.132M |
- 0M |
0.980 0.010M |
- 0M |
0.980 0.022M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.980 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 0.980 | 0.012 | 0.012 | 0.010 | 0.010 | 0.000 | 0.000 | 0.002 | 0.002 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 0.978 | 0.132 | 0.129 | 0.132 | 0.129 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.956 | 0.034 | 0.033 | 0.034 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.940 | 0.020 | 0.019 | 0.020 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.920 | 0.010 | 0.009 | 0.000 | 0.000 | 0.010 | 0.009 | 0.000 | 0.000 |
|
|||
12:00 | 0.920 | 0.010 | 0.009 | 0.000 | 0.000 | 0.010 | 0.009 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.921 | 0.032 | 0.029 | 0.000 | 0.000 | 0.032 | 0.029 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.940 | 0.020 | 0.019 | 0.020 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 0.955 | 0.320 | 0.301 | 0.008 | 0.008 | 0.116 | 0.111 | 0.196 | 0.182 |
|
|||
10:00 | 0.993 | 0.054 | 0.054 | 0.028 | 0.028 | 0.026 | 0.026 | 0.000 | 0.000 |
|
|||
09:45 | 0.986 | 0.140 | 0.138 | 0.136 | 0.134 | 0.004 | 0.004 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.806 | 0.773 | 0.410 | 0.400 | 0.198 | 0.188 | 0.198 | 0.184 |
|
Last Update Time: 2025-07-22 16:00:00