01200 MIDLAND HOLDING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.547 0.120M |
1.539 0.256M |
- 0M |
1.543 0.124M |
1.580 0.538M |
1.591 0.194M |
1.608 0.856M |
1.599 0.282M |
1.595 0.124M |
1.609 0.676M |
1.620 0.046M |
1.620 0.054M |
1.620 0.002M |
1.645 0.774M |
1.640 0.046M |
1.640 0.014M |
1.627 0.034M |
1.619 0.054M |
- 0M |
1.621 0.036M |
1.620 0.006M |
1.619 0.020M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.619 | 0.020 | 0.032 | 0.018 | 0.029 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
15:45 | 1.620 | 0.006 | 0.010 | 0.000 | 0.000 | 0.006 | 0.010 | 0.000 | 0.000 |
|
|||
15:30 | 1.621 | 0.038 | 0.062 | 0.018 | 0.029 | 0.018 | 0.029 | 0.002 | 0.003 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 1.619 | 0.056 | 0.090 | 0.002 | 0.003 | 0.052 | 0.084 | 0.002 | 0.003 |
|
|||
14:45 | 1.627 | 0.038 | 0.062 | 0.000 | 0.000 | 0.034 | 0.055 | 0.004 | 0.007 |
|
|||
14:30 | 1.640 | 0.044 | 0.072 | 0.014 | 0.023 | 0.000 | 0.000 | 0.030 | 0.049 |
|
|||
14:15 | 1.640 | 0.046 | 0.075 | 0.018 | 0.030 | 0.028 | 0.046 | 0.000 | 0.000 |
|
|||
14:00 | 1.645 | 0.783 | 1.287 | 0.562 | 0.922 | 0.212 | 0.350 | 0.009 | 0.014 |
|
|||
13:45 | 1.620 | 0.002 | 0.003 | 0.000 | 0.000 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
13:30 | 1.620 | 0.054 | 0.087 | 0.054 | 0.087 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 1.620 | 0.052 | 0.084 | 0.000 | 0.000 | 0.046 | 0.075 | 0.006 | 0.010 |
|
|||
12:00 | 1.609 | 0.716 | 1.152 | 0.660 | 1.062 | 0.016 | 0.026 | 0.040 | 0.064 |
|
|||
11:45 | 1.595 | 0.144 | 0.230 | 0.062 | 0.099 | 0.062 | 0.099 | 0.020 | 0.032 |
|
|||
11:30 | 1.599 | 0.282 | 0.451 | 0.000 | 0.000 | 0.282 | 0.451 | 0.000 | 0.000 |
|
|||
11:15 | 1.608 | 0.890 | 1.430 | 0.776 | 1.249 | 0.080 | 0.127 | 0.034 | 0.054 |
|
|||
11:00 | 1.591 | 0.294 | 0.468 | 0.190 | 0.302 | 0.004 | 0.006 | 0.100 | 0.159 |
|
|||
10:45 | 1.580 | 0.538 | 0.850 | 0.372 | 0.588 | 0.166 | 0.262 | 0.000 | 0.000 |
|
|||
10:30 | 1.543 | 0.124 | 0.191 | 0.022 | 0.034 | 0.102 | 0.157 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 1.539 | 0.258 | 0.397 | 0.042 | 0.066 | 0.214 | 0.328 | 0.002 | 0.003 |
|
|||
09:45 | 1.547 | 0.124 | 0.192 | 0.010 | 0.016 | 0.110 | 0.170 | 0.004 | 0.006 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 4.509 | 7.227 | 2.820 | 4.540 | 1.436 | 2.282 | 0.253 | 0.404 |
|
Last Update Time: 2025-07-22 16:00:00