01200 MIDLAND HOLDING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
2.217 0.018M |
- 0M |
2.212 0.012M |
2.200 0.002M |
- 0M |
2.201 0.020M |
2.200 0.004M |
2.169 0.074M |
2.170 0.064M |
2.160 0.072M |
2.150 0.030M |
2.169 0.258M |
2.160 0.008M |
2.170 0.002M |
2.152 0.020M |
2.162 0.052M |
2.162 0.104M |
2.161 0.028M |
2.170 0.002M |
2.170 0.014M |
2.168 0.026M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.168 | 0.026 | 0.056 | 0.024 | 0.052 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
| 15:45 | 2.170 | 0.014 | 0.030 | 0.014 | 0.030 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 2.170 | 0.004 | 0.009 | 0.002 | 0.004 | 0.000 | 0.000 | 0.002 | 0.004 |
|
|||
| 15:15 | 2.161 | 0.028 | 0.060 | 0.002 | 0.004 | 0.026 | 0.056 | 0.000 | 0.000 |
|
|||
| 15:00 | 2.162 | 0.104 | 0.225 | 0.016 | 0.035 | 0.088 | 0.190 | 0.000 | 0.000 |
|
|||
| 14:45 | 2.162 | 0.082 | 0.177 | 0.012 | 0.026 | 0.040 | 0.086 | 0.030 | 0.065 |
|
|||
| 14:30 | 2.152 | 0.052 | 0.112 | 0.002 | 0.004 | 0.018 | 0.039 | 0.032 | 0.069 |
|
|||
| 14:15 | 2.170 | 0.002 | 0.004 | 0.002 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 2.160 | 0.008 | 0.017 | 0.000 | 0.000 | 0.008 | 0.017 | 0.000 | 0.000 |
|
|||
| 13:45 | 2.169 | 0.294 | 0.638 | 0.230 | 0.499 | 0.028 | 0.061 | 0.036 | 0.078 |
|
|||
| 13:30 | 2.150 | 0.030 | 0.065 | 0.000 | 0.000 | 0.030 | 0.065 | 0.000 | 0.000 |
|
|||
| 13:15 | 2.160 | 0.072 | 0.156 | 0.000 | 0.000 | 0.072 | 0.156 | 0.000 | 0.000 |
|
|||
| 12:00 | 2.170 | 0.186 | 0.404 | 0.002 | 0.004 | 0.062 | 0.135 | 0.122 | 0.265 |
|
|||
| 11:45 | 2.169 | 0.128 | 0.278 | 0.000 | 0.000 | 0.074 | 0.160 | 0.054 | 0.117 |
|
|||
| 11:30 | 2.200 | 0.004 | 0.009 | 0.004 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 2.201 | 0.020 | 0.044 | 0.006 | 0.013 | 0.014 | 0.031 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 2.200 | 0.002 | 0.004 | 0.000 | 0.000 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
| 10:30 | 2.212 | 0.012 | 0.027 | 0.004 | 0.009 | 0.008 | 0.018 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 2.217 | 0.018 | 0.040 | 0.018 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.086 | 2.354 | 0.338 | 0.735 | 0.472 | 1.022 | 0.276 | 0.598 |
|
||||
Last Update Time: 2025-12-15 16:00:00