01200 MIDLAND HOLDING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.950 0.024M |
1.991 0.638M |
2.002 0.044M |
1.980 0.036M |
- 0M |
2.005 0.520M |
2.017 0.184M |
2.022 0.212M |
2.030 0.082M |
2.016 0.244M |
2.001 0.194M |
2.000 0.072M |
2.014 0.080M |
2.005 0.090M |
2.010 0.044M |
2.000 0.232M |
2.010 0.140M |
2.014 0.158M |
2.024 0.656M |
2.000 0.030M |
2.010 0.068M |
2.015 0.282M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.015 | 0.324 | 0.654 | 0.200 | 0.403 | 0.082 | 0.165 | 0.042 | 0.086 |
|
|||
| 15:45 | 2.010 | 0.102 | 0.205 | 0.068 | 0.137 | 0.000 | 0.000 | 0.034 | 0.068 |
|
|||
| 15:30 | 2.000 | 0.030 | 0.060 | 0.000 | 0.000 | 0.030 | 0.060 | 0.000 | 0.000 |
|
|||
| 15:15 | 2.024 | 0.736 | 1.489 | 0.396 | 0.803 | 0.260 | 0.524 | 0.080 | 0.162 |
|
|||
| 15:00 | 2.014 | 0.158 | 0.318 | 0.156 | 0.314 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
| 14:45 | 2.010 | 0.140 | 0.281 | 0.140 | 0.281 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 2.000 | 0.252 | 0.504 | 0.058 | 0.116 | 0.174 | 0.348 | 0.020 | 0.040 |
|
|||
| 14:15 | 2.010 | 0.044 | 0.088 | 0.044 | 0.088 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 2.005 | 0.134 | 0.268 | 0.044 | 0.088 | 0.046 | 0.092 | 0.044 | 0.088 |
|
|||
| 13:45 | 2.014 | 0.080 | 0.161 | 0.080 | 0.161 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 2.000 | 0.072 | 0.144 | 0.072 | 0.144 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 2.001 | 0.194 | 0.388 | 0.004 | 0.008 | 0.190 | 0.380 | 0.000 | 0.000 |
|
|||
| 12:00 | 2.016 | 0.274 | 0.552 | 0.004 | 0.008 | 0.240 | 0.484 | 0.030 | 0.061 |
|
|||
| 11:45 | 2.030 | 0.082 | 0.166 | 0.082 | 0.166 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 2.022 | 0.248 | 0.501 | 0.086 | 0.174 | 0.126 | 0.255 | 0.036 | 0.073 |
|
|||
| 11:15 | 2.017 | 0.184 | 0.371 | 0.156 | 0.315 | 0.028 | 0.056 | 0.000 | 0.000 |
|
|||
| 11:00 | 2.005 | 0.550 | 1.103 | 0.292 | 0.585 | 0.228 | 0.458 | 0.030 | 0.060 |
|
|||
| 10:45 | - | 0.001 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.003 | No Active txns | |||
| 10:30 | 1.980 | 0.036 | 0.071 | 0.000 | 0.000 | 0.036 | 0.071 | 0.000 | 0.000 |
|
|||
| 10:15 | 2.002 | 0.054 | 0.108 | 0.006 | 0.012 | 0.038 | 0.076 | 0.010 | 0.020 |
|
|||
| 10:00 | 1.991 | 0.676 | 1.346 | 0.576 | 1.146 | 0.062 | 0.124 | 0.038 | 0.076 |
|
|||
| 09:45 | 1.950 | 0.024 | 0.047 | 0.000 | 0.000 | 0.024 | 0.047 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 4.396 | 8.831 | 2.464 | 4.951 | 1.566 | 3.144 | 0.366 | 0.736 |
|
||||
Last Update Time: 2025-09-05 16:00:00