01200 MIDLAND HOLDING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.878 0.060M |
2.878 0.044M |
2.882 0.222M |
2.883 0.084M |
2.859 0.060M |
2.846 0.082M |
2.870 0.002M |
- 0M |
2.842 0.092M |
2.830 0.008M |
2.803 0.216M |
2.790 0.066M |
2.815 0.100M |
2.816 0.128M |
2.836 0.078M |
2.840 0.102M |
2.844 0.064M |
2.860 0.002M |
2.848 0.044M |
2.855 0.016M |
2.864 0.022M |
2.865 0.020M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.865 | 0.034 | 0.097 | 0.016 | 0.046 | 0.004 | 0.011 | 0.014 | 0.040 |
|
|||
| 15:45 | 2.864 | 0.024 | 0.069 | 0.022 | 0.063 | 0.000 | 0.000 | 0.002 | 0.006 |
|
|||
| 15:30 | 2.855 | 0.018 | 0.051 | 0.012 | 0.034 | 0.004 | 0.011 | 0.002 | 0.006 |
|
|||
| 15:15 | 2.848 | 0.048 | 0.137 | 0.032 | 0.091 | 0.012 | 0.034 | 0.004 | 0.011 |
|
|||
| 15:00 | 2.860 | 0.004 | 0.011 | 0.002 | 0.006 | 0.000 | 0.000 | 0.002 | 0.006 |
|
|||
| 14:45 | 2.844 | 0.064 | 0.182 | 0.060 | 0.171 | 0.004 | 0.011 | 0.000 | 0.000 |
|
|||
| 14:30 | 2.840 | 0.106 | 0.301 | 0.098 | 0.278 | 0.004 | 0.011 | 0.004 | 0.011 |
|
|||
| 14:15 | 2.836 | 0.098 | 0.278 | 0.074 | 0.210 | 0.004 | 0.011 | 0.020 | 0.057 |
|
|||
| 14:00 | 2.816 | 0.148 | 0.417 | 0.108 | 0.304 | 0.020 | 0.056 | 0.020 | 0.056 |
|
|||
| 13:45 | 2.815 | 0.114 | 0.321 | 0.040 | 0.113 | 0.060 | 0.169 | 0.014 | 0.039 |
|
|||
| 13:30 | 2.790 | 0.076 | 0.212 | 0.034 | 0.095 | 0.032 | 0.089 | 0.010 | 0.028 |
|
|||
| 13:15 | 2.803 | 0.218 | 0.611 | 0.000 | 0.000 | 0.216 | 0.605 | 0.002 | 0.006 |
|
|||
| 12:00 | 2.830 | 0.008 | 0.023 | 0.004 | 0.011 | 0.004 | 0.011 | 0.000 | 0.000 |
|
|||
| 11:45 | 2.842 | 0.096 | 0.273 | 0.000 | 0.000 | 0.092 | 0.261 | 0.004 | 0.011 |
|
|||
| 11:30 | - | 0.002 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.006 | No Active txns | |||
| 11:15 | 2.870 | 0.010 | 0.029 | 0.002 | 0.006 | 0.000 | 0.000 | 0.008 | 0.023 |
|
|||
| 11:00 | 2.846 | 0.100 | 0.285 | 0.000 | 0.000 | 0.082 | 0.233 | 0.018 | 0.051 |
|
|||
| 10:45 | 2.859 | 0.070 | 0.200 | 0.000 | 0.000 | 0.060 | 0.172 | 0.010 | 0.029 |
|
|||
| 10:30 | 2.883 | 0.100 | 0.288 | 0.016 | 0.046 | 0.068 | 0.196 | 0.016 | 0.046 |
|
|||
| 10:15 | 2.882 | 0.224 | 0.646 | 0.108 | 0.312 | 0.114 | 0.328 | 0.002 | 0.006 |
|
|||
| 10:00 | 2.878 | 0.064 | 0.184 | 0.032 | 0.092 | 0.012 | 0.035 | 0.020 | 0.057 |
|
|||
| 09:45 | 2.878 | 0.082 | 0.236 | 0.000 | 0.000 | 0.060 | 0.173 | 0.022 | 0.064 |
|
|||
| 09:25 | - | 0.062 | 0.182 | 0.000 | 0.000 | 0.000 | 0.000 | 0.062 | 0.182 | No Active txns | |||
| Total: | 1.770 | 5.038 | 0.660 | 1.879 | 0.852 | 2.419 | 0.258 | 0.741 |
|
||||
Last Update Time: 2026-04-02 16:00:00