DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01187 COFOE MEDICAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
73
27
40
60
68
32
40
60
42
58
90
10
2
98
0
100
0
100
52
48
2
98
78
22
36
64
31
69
60
40
88
12
80
20
36
64
26
74
17
83
66
34
85
15
-
0M		 33.121
0.147M		 34.309
0.189M		 32.293
0.084M		 32.153
0.043M		 32.137
0.034M		 32.708
0.028M		 32.059
0.046M		 32.095
0.005M		 32.125
0.002M		 32.242
0.002M		 32.117
0.009M		 32.309
0.005M		 32.360
0.012M		 32.172
0.012M		 32.265
0.003M		 32.419
0.010M		 32.654
0.025M		 32.421
0.023M		 32.506
0.009M		 32.610
0.034M		 32.525
0.006M		 32.529
0.008M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 32.529 0.009 0.302 0.007 0.231 0.001 0.042 0.001 0.029
85 15
15:45 32.525 0.006 0.198 0.004 0.124 0.002 0.065 0.000 0.010
66 34
15:30 32.610 0.036 1.174 0.006 0.189 0.028 0.923 0.002 0.062
17 83
15:15 32.506 0.010 0.322 0.002 0.078 0.007 0.227 0.001 0.016
26 74
15:00 32.421 0.026 0.836 0.008 0.262 0.015 0.477 0.003 0.097
36 64
14:45 32.654 0.032 1.028 0.020 0.650 0.005 0.163 0.007 0.215
80 20
14:30 32.419 0.011 0.350 0.009 0.295 0.001 0.042 0.000 0.013
88 12
14:15 32.265 0.004 0.145 0.002 0.068 0.001 0.045 0.001 0.032
60 40
14:00 32.172 0.018 0.563 0.004 0.122 0.008 0.267 0.005 0.174
31 69
13:45 32.360 0.012 0.392 0.004 0.139 0.008 0.252 0.000 0.000
36 64
13:30 32.309 0.005 0.165 0.004 0.116 0.001 0.032 0.001 0.016
78 22
13:15 32.117 0.010 0.312 0.000 0.006 0.009 0.305 0.000 0.000
2 98
12:00 32.242 0.005 0.168 0.001 0.036 0.001 0.032 0.003 0.100
52 48
11:45 32.125 0.002 0.071 0.000 0.000 0.002 0.071 0.000 0.000
0 100
11:30 32.095 0.007 0.225 0.000 0.000 0.005 0.148 0.002 0.077
0 100
11:15 32.059 0.050 1.590 0.001 0.022 0.045 1.443 0.004 0.125
2 98
11:00 32.708 0.036 1.192 0.025 0.835 0.003 0.094 0.008 0.264
90 10
10:45 32.137 0.044 1.400 0.014 0.458 0.020 0.641 0.009 0.301
42 58
10:30 32.153 0.057 1.831 0.017 0.552 0.026 0.834 0.014 0.446
40 60
10:15 32.293 0.091 2.933 0.057 1.841 0.027 0.881 0.006 0.210
68 32
10:00 34.309 0.270 9.267 0.075 2.599 0.114 3.875 0.081 2.793
40 60
09:45 33.121 0.185 6.144 0.107 3.534 0.040 1.332 0.038 1.278
73 27
09:25 - 0.000 0.013 0.000 0.000 0.000 0.000 0.000 0.013 No Active txns
  Total: 0.925 30.620 0.368 12.158 0.370 12.191 0.187 6.270
50 50
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top