DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01159 SMART DIGI TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
17
83
20
80
90
10
100
0
8
92
0
100
100
0
40
60
0
100
0
100
100
0
0
100
17
83
0
100
73
27
21
79
-
0M
-
0M
-
0M
3.847
0.012M
-
0M
-
0M
3.871
0.020M
-
0M
3.954
0.080M
3.940
0.002M
3.905
0.024M
3.880
0.004M
3.904
0.010M
3.938
0.010M
3.922
0.016M
3.890
0.012M
3.910
0.002M
3.895
0.016M
-
0M
3.892
0.012M
3.880
0.002M
3.892
0.052M
3.892
0.028M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.892 0.028 0.109 0.006 0.023 0.022 0.086 0.000 0.000
21 79
15:45 3.892 0.052 0.202 0.038 0.148 0.014 0.054 0.000 0.000
73 27
15:30 3.880 0.002 0.008 0.000 0.000 0.002 0.008 0.000 0.000
0 100
15:15 3.892 0.012 0.047 0.002 0.008 0.010 0.039 0.000 0.000
17 83
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 3.895 0.016 0.062 0.000 0.000 0.016 0.062 0.000 0.000
0 100
14:30 3.910 0.002 0.008 0.002 0.008 0.000 0.000 0.000 0.000
100 0
14:15 3.890 0.012 0.047 0.000 0.000 0.012 0.047 0.000 0.000
0 100
14:00 3.922 0.016 0.063 0.000 0.000 0.016 0.063 0.000 0.000
0 100
13:45 3.938 0.010 0.039 0.004 0.016 0.006 0.024 0.000 0.000
40 60
13:30 3.904 0.024 0.093 0.010 0.039 0.000 0.000 0.014 0.054
100 0
13:15 3.880 0.004 0.016 0.000 0.000 0.004 0.016 0.000 0.000
0 100
12:00 3.905 0.024 0.094 0.002 0.008 0.022 0.086 0.000 0.000
8 92
11:45 3.940 0.002 0.008 0.002 0.008 0.000 0.000 0.000 0.000
100 0
11:30 3.954 0.083 0.328 0.072 0.285 0.008 0.032 0.003 0.012
90 10
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 3.871 0.020 0.077 0.004 0.016 0.016 0.062 0.000 0.000
20 80
10:45 - 0.002 0.008 0.000 0.000 0.000 0.000 0.002 0.008 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 3.847 0.012 0.046 0.002 0.008 0.010 0.038 0.000 0.000
17 83
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.321 1.254 0.144 0.566 0.158 0.615 0.019 0.074
48 52
Last Update Time: 2025-07-22 16:00:00
Back to Top