01159 SMART DIGI TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
3.847 0.012M |
- 0M |
- 0M |
3.871 0.020M |
- 0M |
3.954 0.080M |
3.940 0.002M |
3.905 0.024M |
3.880 0.004M |
3.904 0.010M |
3.938 0.010M |
3.922 0.016M |
3.890 0.012M |
3.910 0.002M |
3.895 0.016M |
- 0M |
3.892 0.012M |
3.880 0.002M |
3.892 0.052M |
3.892 0.028M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.892 | 0.028 | 0.109 | 0.006 | 0.023 | 0.022 | 0.086 | 0.000 | 0.000 |
|
|||
15:45 | 3.892 | 0.052 | 0.202 | 0.038 | 0.148 | 0.014 | 0.054 | 0.000 | 0.000 |
|
|||
15:30 | 3.880 | 0.002 | 0.008 | 0.000 | 0.000 | 0.002 | 0.008 | 0.000 | 0.000 |
|
|||
15:15 | 3.892 | 0.012 | 0.047 | 0.002 | 0.008 | 0.010 | 0.039 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 3.895 | 0.016 | 0.062 | 0.000 | 0.000 | 0.016 | 0.062 | 0.000 | 0.000 |
|
|||
14:30 | 3.910 | 0.002 | 0.008 | 0.002 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 3.890 | 0.012 | 0.047 | 0.000 | 0.000 | 0.012 | 0.047 | 0.000 | 0.000 |
|
|||
14:00 | 3.922 | 0.016 | 0.063 | 0.000 | 0.000 | 0.016 | 0.063 | 0.000 | 0.000 |
|
|||
13:45 | 3.938 | 0.010 | 0.039 | 0.004 | 0.016 | 0.006 | 0.024 | 0.000 | 0.000 |
|
|||
13:30 | 3.904 | 0.024 | 0.093 | 0.010 | 0.039 | 0.000 | 0.000 | 0.014 | 0.054 |
|
|||
13:15 | 3.880 | 0.004 | 0.016 | 0.000 | 0.000 | 0.004 | 0.016 | 0.000 | 0.000 |
|
|||
12:00 | 3.905 | 0.024 | 0.094 | 0.002 | 0.008 | 0.022 | 0.086 | 0.000 | 0.000 |
|
|||
11:45 | 3.940 | 0.002 | 0.008 | 0.002 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 3.954 | 0.083 | 0.328 | 0.072 | 0.285 | 0.008 | 0.032 | 0.003 | 0.012 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 3.871 | 0.020 | 0.077 | 0.004 | 0.016 | 0.016 | 0.062 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.002 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.008 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 3.847 | 0.012 | 0.046 | 0.002 | 0.008 | 0.010 | 0.038 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.321 | 1.254 | 0.144 | 0.566 | 0.158 | 0.615 | 0.019 | 0.074 |
|
Last Update Time: 2025-07-22 16:00:00