01148 POWER XINCHEN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.219 0.114M |
0.211 0.205M |
0.217 0.145M |
0.218 0.140M |
- 0M |
- 0M |
0.218 0.200M |
0.216 0.004M |
- 0M |
- 0M |
0.216 0.030M |
0.216 0.007M |
0.216 0.001M |
- 0M |
0.216 0.009M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | 0.216 | 0.009 | 0.002 | 0.009 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.216 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.216 | 0.007 | 0.002 | 0.000 | 0.000 | 0.007 | 0.002 | 0.000 | 0.000 |
|
|||
14:45 | 0.216 | 0.030 | 0.006 | 0.000 | 0.000 | 0.030 | 0.006 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.216 | 0.004 | 0.001 | 0.000 | 0.000 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
13:45 | 0.218 | 0.200 | 0.044 | 0.000 | 0.000 | 0.200 | 0.044 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 0.218 | 0.140 | 0.031 | 0.000 | 0.000 | 0.140 | 0.031 | 0.000 | 0.000 |
|
|||
11:45 | 0.217 | 0.145 | 0.032 | 0.145 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.211 | 0.305 | 0.064 | 0.000 | 0.000 | 0.205 | 0.043 | 0.100 | 0.021 |
|
|||
11:15 | 0.219 | 0.114 | 0.025 | 0.114 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.955 | 0.206 | 0.269 | 0.059 | 0.586 | 0.126 | 0.100 | 0.021 |
|
Last Update Time: 2025-09-05 16:00:00