01147 EDENSOFT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.162 0.600M |
0.161 0.300M |
0.160 0.400M |
0.160 0.540M |
0.162 0.520M |
0.161 0.250M |
0.162 0.410M |
0.162 0.350M |
0.162 0.550M |
0.162 0.050M |
0.162 0.200M |
0.161 0.460M |
0.161 0.520M |
0.161 0.610M |
0.162 0.160M |
0.162 0.150M |
0.162 0.640M |
0.162 0.080M |
0.162 0.640M |
0.162 0.150M |
0.163 0.010M |
0.162 0.090M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.162 | 0.090 | 0.015 | 0.090 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.163 | 0.010 | 0.002 | 0.010 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.162 | 0.150 | 0.024 | 0.150 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.162 | 0.640 | 0.104 | 0.480 | 0.078 | 0.160 | 0.026 | 0.000 | 0.000 |
|
|||
15:00 | 0.162 | 0.080 | 0.013 | 0.080 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.162 | 0.640 | 0.103 | 0.410 | 0.066 | 0.230 | 0.037 | 0.000 | 0.000 |
|
|||
14:30 | 0.162 | 0.150 | 0.024 | 0.150 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.162 | 0.260 | 0.042 | 0.160 | 0.026 | 0.000 | 0.000 | 0.100 | 0.016 |
|
|||
14:00 | 0.161 | 0.610 | 0.098 | 0.460 | 0.074 | 0.150 | 0.024 | 0.000 | 0.000 |
|
|||
13:45 | 0.161 | 0.520 | 0.084 | 0.520 | 0.084 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.161 | 0.460 | 0.074 | 0.460 | 0.074 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.162 | 0.200 | 0.032 | 0.200 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.162 | 0.050 | 0.008 | 0.050 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.162 | 0.550 | 0.089 | 0.550 | 0.089 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.162 | 0.350 | 0.057 | 0.350 | 0.057 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.162 | 0.410 | 0.066 | 0.410 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.161 | 0.250 | 0.040 | 0.250 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.162 | 0.520 | 0.084 | 0.520 | 0.084 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.160 | 0.540 | 0.086 | 0.000 | 0.000 | 0.540 | 0.086 | 0.000 | 0.000 |
|
|||
10:15 | 0.160 | 0.400 | 0.064 | 0.000 | 0.000 | 0.400 | 0.064 | 0.000 | 0.000 |
|
|||
10:00 | 0.161 | 0.300 | 0.048 | 0.300 | 0.048 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.162 | 0.600 | 0.097 | 0.600 | 0.097 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 7.780 | 1.255 | 6.200 | 1.002 | 1.480 | 0.237 | 0.100 | 0.016 |
|
Last Update Time: 2025-09-05 16:00:00