DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01142 E&P GLOBAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
52
48
88
12
7
93
67
33
97
3
56
44
100
0
100
0
99
1
100
0
100
0
100
0
100
0
100
0
94
6
84
16
100
0
100
0
100
0
100
0
64
36
16
84
-
0M
0.131
6.518M
0.131
13.694M
0.129
0.722M
0.128
0.610M
0.127
0.596M
0.129
0.090M
0.129
2.520M
0.129
0.288M
0.129
2.628M
0.129
0.004M
0.129
5.058M
0.129
0.062M
0.129
0.016M
0.129
0.032M
0.131
8.442M
0.131
3.318M
0.130
0.028M
0.130
0.192M
0.130
0.064M
0.130
0.114M
0.130
0.044M
0.129
0.676M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.129 0.680 0.088 0.110 0.014 0.566 0.073 0.004 0.001
16 84
15:45 0.130 0.044 0.006 0.028 0.004 0.016 0.002 0.000 0.000
64 36
15:30 0.130 0.114 0.015 0.114 0.015 0.000 0.000 0.000 0.000
100 0
15:15 0.130 0.064 0.008 0.064 0.008 0.000 0.000 0.000 0.000
100 0
15:00 0.130 0.192 0.025 0.192 0.025 0.000 0.000 0.000 0.000
100 0
14:45 0.130 0.028 0.004 0.028 0.004 0.000 0.000 0.000 0.000
100 0
14:30 0.131 3.318 0.433 2.790 0.365 0.528 0.069 0.000 0.000
84 16
14:15 0.131 8.442 1.103 7.954 1.040 0.488 0.064 0.000 0.000
94 6
14:00 0.129 0.032 0.004 0.032 0.004 0.000 0.000 0.000 0.000
100 0
13:45 0.129 0.016 0.002 0.016 0.002 0.000 0.000 0.000 0.000
100 0
13:30 0.129 0.062 0.008 0.062 0.008 0.000 0.000 0.000 0.000
100 0
13:15 0.129 5.058 0.652 5.038 0.650 0.020 0.003 0.000 0.000
100 0
12:00 0.129 0.004 0.001 0.004 0.001 0.000 0.000 0.000 0.000
100 0
11:45 0.129 2.628 0.339 2.610 0.337 0.018 0.002 0.000 0.000
99 1
11:30 0.129 0.288 0.037 0.288 0.037 0.000 0.000 0.000 0.000
100 0
11:15 0.129 2.520 0.325 2.520 0.325 0.000 0.000 0.000 0.000
100 0
11:00 0.129 0.090 0.012 0.050 0.006 0.040 0.005 0.000 0.000
56 44
10:45 0.127 0.596 0.076 0.578 0.074 0.018 0.002 0.000 0.000
97 3
10:30 0.128 0.610 0.078 0.410 0.052 0.200 0.025 0.000 0.000
67 33
10:15 0.129 0.722 0.093 0.052 0.007 0.670 0.086 0.000 0.000
7 93
10:00 0.131 13.714 1.798 12.072 1.583 1.622 0.213 0.020 0.003
88 12
09:45 0.131 6.538 0.859 3.418 0.450 3.100 0.406 0.020 0.003
52 48
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 45.760 5.966 38.430 5.010 7.286 0.950 0.044 0.006
84 16
Last Update Time: 2026-05-19 16:00:00
Back to Top