01141 CMBC CAPITAL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
0.647 0.123M |
0.640 0.020M |
0.641 0.196M |
- 0M |
- 0M |
0.660 0.275M |
- 0M |
0.675 0.223M |
0.675 0.051M |
- 0M |
- 0M |
0.687 0.007M |
0.675 0.015M |
- 0M |
- 0M |
- 0M |
0.662 0.015M |
0.656 0.143M |
0.680 0.023M |
0.650 0.004M |
0.680 0.003M |
0.659 0.007M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.659 | 0.007 | 0.005 | 0.002 | 0.001 | 0.005 | 0.003 | 0.000 | 0.000 |
|
|||
15:45 | 0.680 | 0.003 | 0.002 | 0.003 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.650 | 0.004 | 0.003 | 0.000 | 0.000 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
15:15 | 0.680 | 0.023 | 0.016 | 0.023 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.656 | 0.143 | 0.094 | 0.008 | 0.005 | 0.135 | 0.088 | 0.000 | 0.000 |
|
|||
14:45 | 0.662 | 0.015 | 0.010 | 0.000 | 0.000 | 0.015 | 0.010 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.675 | 0.015 | 0.010 | 0.004 | 0.003 | 0.011 | 0.007 | 0.000 | 0.000 |
|
|||
13:30 | 0.687 | 0.008 | 0.005 | 0.006 | 0.004 | 0.001 | 0.001 | 0.001 | 0.001 |
|
|||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.675 | 0.054 | 0.037 | 0.012 | 0.008 | 0.039 | 0.026 | 0.003 | 0.002 |
|
|||
11:30 | 0.675 | 0.223 | 0.150 | 0.223 | 0.150 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.660 | 0.275 | 0.182 | 0.275 | 0.182 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.641 | 0.196 | 0.126 | 0.008 | 0.005 | 0.188 | 0.120 | 0.000 | 0.000 |
|
|||
10:00 | 0.640 | 0.020 | 0.013 | 0.000 | 0.000 | 0.020 | 0.013 | 0.000 | 0.000 |
|
|||
09:45 | 0.647 | 0.133 | 0.086 | 0.026 | 0.017 | 0.097 | 0.062 | 0.010 | 0.007 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.120 | 0.738 | 0.590 | 0.394 | 0.515 | 0.334 | 0.015 | 0.010 |
|
Last Update Time: 2025-07-22 16:00:00