01137 HK TECH VENTURE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
1.313 0.003M |
1.303 0.024M |
1.310 0.001M |
1.301 0.041M |
1.293 0.003M |
- 0M |
- 0M |
1.300 0.001M |
1.290 0.017M |
1.282 0.112M |
- 0M |
- 0M |
1.300 0.001M |
- 0M |
1.300 0.003M |
1.300 0.001M |
1.292 0.025M |
1.279 0.026M |
1.258 0.144M |
1.294 0.474M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.294 | 0.495 | 0.641 | 0.456 | 0.591 | 0.018 | 0.023 | 0.021 | 0.027 |
|
|||
| 15:45 | 1.258 | 0.182 | 0.229 | 0.027 | 0.035 | 0.117 | 0.147 | 0.038 | 0.048 |
|
|||
| 15:30 | 1.279 | 0.026 | 0.033 | 0.001 | 0.001 | 0.025 | 0.032 | 0.000 | 0.000 |
|
|||
| 15:15 | 1.292 | 0.025 | 0.032 | 0.015 | 0.019 | 0.010 | 0.013 | 0.000 | 0.000 |
|
|||
| 15:00 | 1.300 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 1.300 | 0.028 | 0.036 | 0.003 | 0.004 | 0.000 | 0.000 | 0.025 | 0.032 |
|
|||
| 14:30 | - | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.001 | No Active txns | |||
| 14:15 | 1.300 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 1.282 | 0.113 | 0.145 | 0.026 | 0.034 | 0.086 | 0.110 | 0.001 | 0.001 |
|
|||
| 13:15 | 1.290 | 0.018 | 0.023 | 0.000 | 0.000 | 0.017 | 0.022 | 0.001 | 0.001 |
|
|||
| 12:00 | 1.300 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 1.293 | 0.003 | 0.004 | 0.001 | 0.001 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
| 11:00 | 1.301 | 0.041 | 0.053 | 0.004 | 0.005 | 0.037 | 0.048 | 0.000 | 0.000 |
|
|||
| 10:45 | 1.310 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 1.303 | 0.025 | 0.032 | 0.003 | 0.004 | 0.021 | 0.027 | 0.001 | 0.001 |
|
|||
| 10:15 | 1.313 | 0.003 | 0.004 | 0.000 | 0.000 | 0.003 | 0.004 | 0.000 | 0.000 |
|
|||
| 10:00 | - | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.001 | No Active txns | |||
| 09:45 | - | 0.006 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.008 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.971 | 1.249 | 0.540 | 0.699 | 0.336 | 0.428 | 0.095 | 0.122 |
|
||||
Last Update Time: 2026-04-02 16:00:00