01126 DREAM INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
12.568 0.008M |
12.743 0.076M |
12.830 0.004M |
12.861 0.022M |
12.968 0.056M |
12.939 0.018M |
12.850 0.006M |
12.840 0.002M |
12.790 0.022M |
- 0M |
12.857 0.008M |
12.803 0.062M |
12.840 0.006M |
- 0M |
12.804 0.042M |
12.777 0.006M |
12.790 0.008M |
12.750 0.012M |
12.745 0.008M |
- 0M |
12.705 0.016M |
12.675 0.042M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 12.675 | 0.042 | 0.532 | 0.006 | 0.076 | 0.036 | 0.456 | 0.000 | 0.000 |
|
|||
15:45 | 12.705 | 0.018 | 0.229 | 0.002 | 0.025 | 0.014 | 0.178 | 0.002 | 0.025 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 12.745 | 0.012 | 0.153 | 0.002 | 0.026 | 0.006 | 0.076 | 0.004 | 0.051 |
|
|||
15:00 | 12.750 | 0.012 | 0.153 | 0.000 | 0.000 | 0.012 | 0.153 | 0.000 | 0.000 |
|
|||
14:45 | 12.790 | 0.008 | 0.102 | 0.004 | 0.051 | 0.004 | 0.051 | 0.000 | 0.000 |
|
|||
14:30 | 12.777 | 0.006 | 0.077 | 0.000 | 0.000 | 0.006 | 0.077 | 0.000 | 0.000 |
|
|||
14:15 | 12.804 | 0.050 | 0.640 | 0.010 | 0.128 | 0.032 | 0.410 | 0.008 | 0.102 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 12.840 | 0.006 | 0.077 | 0.006 | 0.077 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 12.803 | 0.062 | 0.794 | 0.022 | 0.282 | 0.040 | 0.512 | 0.000 | 0.000 |
|
|||
13:15 | 12.857 | 0.018 | 0.231 | 0.004 | 0.051 | 0.004 | 0.051 | 0.010 | 0.128 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 12.790 | 0.022 | 0.281 | 0.004 | 0.051 | 0.018 | 0.230 | 0.000 | 0.000 |
|
|||
11:30 | 12.840 | 0.002 | 0.026 | 0.000 | 0.000 | 0.002 | 0.026 | 0.000 | 0.000 |
|
|||
11:15 | 12.850 | 0.014 | 0.180 | 0.000 | 0.000 | 0.006 | 0.077 | 0.008 | 0.103 |
|
|||
11:00 | 12.939 | 0.032 | 0.415 | 0.002 | 0.026 | 0.016 | 0.207 | 0.014 | 0.182 |
|
|||
10:45 | 12.968 | 0.066 | 0.856 | 0.028 | 0.364 | 0.028 | 0.363 | 0.010 | 0.130 |
|
|||
10:30 | 12.861 | 0.026 | 0.335 | 0.014 | 0.180 | 0.008 | 0.103 | 0.004 | 0.052 |
|
|||
10:15 | 12.830 | 0.006 | 0.077 | 0.002 | 0.026 | 0.002 | 0.026 | 0.002 | 0.026 |
|
|||
10:00 | 12.743 | 0.097 | 1.234 | 0.060 | 0.767 | 0.016 | 0.202 | 0.021 | 0.266 |
|
|||
09:45 | 12.568 | 0.008 | 0.101 | 0.000 | 0.000 | 0.008 | 0.101 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.001 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.013 | No Active txns | |||
Total: | 0.508 | 6.505 | 0.166 | 2.130 | 0.258 | 3.298 | 0.084 | 1.078 |
|
Last Update Time: 2025-09-05 16:00:00