01126 DREAM INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
13.811 0.320M |
13.674 0.260M |
13.739 0.030M |
13.671 0.118M |
13.722 0.068M |
13.822 0.018M |
13.842 0.036M |
13.907 0.042M |
13.896 0.028M |
13.890 0.016M |
13.944 0.032M |
13.963 0.028M |
13.932 0.082M |
13.884 0.054M |
13.860 0.042M |
13.912 0.092M |
13.902 0.072M |
13.868 0.084M |
13.876 0.072M |
13.813 0.148M |
13.818 0.092M |
13.828 0.208M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 13.828 | 0.228 | 3.153 | 0.126 | 1.743 | 0.082 | 1.133 | 0.020 | 0.277 |
|
|||
15:45 | 13.818 | 0.102 | 1.409 | 0.058 | 0.802 | 0.034 | 0.469 | 0.010 | 0.138 |
|
|||
15:30 | 13.813 | 0.166 | 2.293 | 0.050 | 0.691 | 0.098 | 1.353 | 0.018 | 0.249 |
|
|||
15:15 | 13.876 | 0.076 | 1.055 | 0.024 | 0.334 | 0.048 | 0.665 | 0.004 | 0.056 |
|
|||
15:00 | 13.868 | 0.096 | 1.331 | 0.062 | 0.860 | 0.022 | 0.305 | 0.012 | 0.166 |
|
|||
14:45 | 13.902 | 0.080 | 1.112 | 0.014 | 0.195 | 0.058 | 0.806 | 0.008 | 0.111 |
|
|||
14:30 | 13.912 | 0.092 | 1.280 | 0.068 | 0.946 | 0.024 | 0.334 | 0.000 | 0.000 |
|
|||
14:15 | 13.860 | 0.044 | 0.610 | 0.040 | 0.554 | 0.002 | 0.028 | 0.002 | 0.028 |
|
|||
14:00 | 13.884 | 0.062 | 0.861 | 0.012 | 0.167 | 0.042 | 0.583 | 0.008 | 0.111 |
|
|||
13:45 | 13.932 | 0.082 | 1.142 | 0.010 | 0.140 | 0.072 | 1.003 | 0.000 | 0.000 |
|
|||
13:30 | 13.963 | 0.030 | 0.419 | 0.008 | 0.112 | 0.020 | 0.279 | 0.002 | 0.028 |
|
|||
13:15 | 13.944 | 0.036 | 0.502 | 0.024 | 0.335 | 0.008 | 0.111 | 0.004 | 0.056 |
|
|||
12:00 | 13.890 | 0.020 | 0.278 | 0.012 | 0.167 | 0.004 | 0.055 | 0.004 | 0.056 |
|
|||
11:45 | 13.896 | 0.028 | 0.389 | 0.002 | 0.028 | 0.026 | 0.361 | 0.000 | 0.000 |
|
|||
11:30 | 13.907 | 0.042 | 0.584 | 0.034 | 0.473 | 0.008 | 0.111 | 0.000 | 0.000 |
|
|||
11:15 | 13.842 | 0.036 | 0.498 | 0.016 | 0.222 | 0.020 | 0.277 | 0.000 | 0.000 |
|
|||
11:00 | 13.822 | 0.018 | 0.249 | 0.016 | 0.221 | 0.002 | 0.028 | 0.000 | 0.000 |
|
|||
10:45 | 13.722 | 0.074 | 1.016 | 0.050 | 0.687 | 0.018 | 0.246 | 0.006 | 0.083 |
|
|||
10:30 | 13.671 | 0.134 | 1.832 | 0.090 | 1.231 | 0.028 | 0.382 | 0.016 | 0.219 |
|
|||
10:15 | 13.739 | 0.034 | 0.467 | 0.018 | 0.247 | 0.012 | 0.165 | 0.004 | 0.055 |
|
|||
10:00 | 13.674 | 0.334 | 4.571 | 0.176 | 2.411 | 0.084 | 1.145 | 0.074 | 1.015 |
|
|||
09:45 | 13.811 | 0.386 | 5.334 | 0.126 | 1.739 | 0.194 | 2.681 | 0.066 | 0.915 |
|
|||
09:25 | - | 0.706 | 10.010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.706 | 10.010 | No Active txns | |||
Total: | 2.906 | 40.396 | 1.036 | 14.304 | 0.906 | 12.520 | 0.964 | 13.572 |
|
Last Update Time: 2025-07-22 16:00:00