財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	34 66	62 38	81 19	82 18	65 35	46 54	69 31	68 32	28 72	91 9	64 36	78 22	16 84	56 44	22 78	75 25	50 50	87 13	95 5	95 5	89 11	41 59
- 0M	8.339 0.099M	8.461 0.053M	8.575 0.109M	8.603 0.062M	8.626 0.034M	8.608 0.076M	8.575 0.035M	8.558 0.025M	8.546 0.044M	8.523 0.017M	8.534 0.039M	8.548 0.019M	8.536 0.019M	8.526 0.005M	8.475 0.115M	8.414 0.047M	8.415 0.006M	8.419 0.015M	8.420 0.044M	8.432 0.070M	8.443 0.043M	8.447 0.063M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	8.447	0.067	0.562	0.026	0.220	0.037	0.312	0.004	0.030	41 59
15:45	8.443	0.046	0.393	0.038	0.325	0.005	0.042	0.003	0.025	89 11
15:30	8.432	0.079	0.666	0.066	0.556	0.004	0.029	0.009	0.080	95 5
15:15	8.420	0.048	0.401	0.042	0.354	0.002	0.017	0.004	0.030	95 5
15:00	8.419	0.017	0.143	0.013	0.109	0.002	0.017	0.002	0.017	87 13
14:45	8.415	0.007	0.063	0.003	0.021	0.003	0.021	0.003	0.021	50 50
14:30	8.414	0.051	0.429	0.035	0.299	0.012	0.101	0.004	0.029	75 25
14:15	8.475	0.127	1.076	0.025	0.216	0.090	0.763	0.011	0.097	22 78
14:00	8.526	0.005	0.047	0.003	0.021	0.002	0.017	0.001	0.009	56 44
13:45	8.536	0.021	0.184	0.003	0.026	0.016	0.137	0.003	0.021	16 84
13:30	8.548	0.023	0.197	0.015	0.133	0.004	0.038	0.003	0.026	78 22
13:15	8.534	0.044	0.375	0.025	0.213	0.014	0.119	0.005	0.043	64 36
12:00	8.523	0.021	0.175	0.015	0.132	0.002	0.013	0.004	0.030	91 9
11:45	8.546	0.046	0.394	0.012	0.103	0.032	0.269	0.003	0.023	28 72
11:30	8.558	0.028	0.235	0.017	0.146	0.008	0.068	0.003	0.021	68 32
11:15	8.575	0.038	0.322	0.024	0.206	0.011	0.094	0.003	0.022	69 31
11:00	8.608	0.107	0.924	0.035	0.301	0.041	0.353	0.032	0.270	46 54
10:45	8.626	0.037	0.319	0.022	0.194	0.012	0.103	0.003	0.022	65 35
10:30	8.603	0.066	0.568	0.051	0.435	0.011	0.095	0.005	0.039	82 18
10:15	8.575	0.119	1.025	0.088	0.759	0.021	0.180	0.010	0.086	81 19
10:00	8.461	0.057	0.482	0.033	0.279	0.020	0.169	0.004	0.034	62 38
09:45	8.339	0.100	0.834	0.033	0.276	0.066	0.546	0.002	0.013	34 66
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	No Active txns
	Total:	1.155	9.814	0.626	5.323	0.413	3.504	0.116	0.986	60 40