DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01117 CH MODERN D

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
29
71
71
29
51
49
7
93
73
27
44
56
69
31
89
11
54
46
83
17
71
29
80
20
96
4
62
38
97
3
95
5
94
6
80
20
100
0
93
7
32
68
67
33
-
0M		 1.236
2.460M		 1.240
1.020M		 1.240
1.068M		 1.241
0.029M		 1.250
2.454M		 1.250
0.526M		 1.252
1.132M		 1.266
1.391M		 1.274
1.392M		 1.278
0.590M		 1.277
0.755M		 1.274
1.285M		 1.284
2.586M		 1.283
1.458M		 1.290
1.715M		 1.289
1.153M		 1.289
0.589M		 1.291
0.998M		 1.300
0.460M		 1.299
0.473M		 1.290
2.436M		 1.295
2.044M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.295 2.227 2.884 1.362 1.768 0.682 0.880 0.183 0.237
67 33
15:45 1.290 2.657 3.428 0.783 1.011 1.653 2.132 0.221 0.285
32 68
15:30 1.299 0.474 0.616 0.441 0.573 0.032 0.041 0.001 0.001
93 7
15:15 1.300 0.516 0.671 0.458 0.595 0.002 0.003 0.056 0.073
100 0
15:00 1.291 1.417 1.830 0.797 1.030 0.201 0.259 0.419 0.541
80 20
14:45 1.289 0.748 0.965 0.552 0.712 0.037 0.047 0.159 0.205
94 6
14:30 1.289 1.361 1.755 1.092 1.409 0.061 0.078 0.208 0.268
95 5
14:15 1.290 1.758 2.267 1.664 2.147 0.051 0.065 0.043 0.055
97 3
14:00 1.283 1.501 1.926 0.902 1.159 0.556 0.711 0.043 0.055
62 38
13:45 1.284 2.693 3.456 2.474 3.176 0.112 0.143 0.107 0.137
96 4
13:30 1.274 1.923 2.454 1.022 1.304 0.263 0.334 0.638 0.816
80 20
13:15 1.277 0.760 0.970 0.539 0.690 0.216 0.274 0.005 0.006
71 29
12:00 1.278 0.593 0.758 0.490 0.627 0.100 0.127 0.003 0.004
83 17
11:45 1.274 1.395 1.777 0.752 0.960 0.640 0.813 0.003 0.004
54 46
11:30 1.266 1.522 1.927 1.237 1.566 0.154 0.195 0.131 0.166
89 11
11:15 1.252 1.319 1.652 0.786 0.985 0.346 0.432 0.187 0.234
69 31
11:00 1.250 0.548 0.685 0.234 0.292 0.292 0.365 0.022 0.028
44 56
10:45 1.250 2.636 3.294 1.783 2.229 0.671 0.838 0.182 0.227
73 27
10:30 1.241 0.029 0.036 0.002 0.003 0.027 0.033 0.000 0.000
7 93
10:15 1.240 1.133 1.405 0.544 0.675 0.524 0.650 0.065 0.081
51 49
10:00 1.240 1.050 1.302 0.726 0.900 0.294 0.364 0.030 0.038
71 29
09:45 1.236 2.631 3.255 0.712 0.884 1.748 2.158 0.171 0.213
29 71
09:25 - 0.014 0.018 0.000 0.000 0.000 0.000 0.014 0.018 No Active txns
  Total: 30.905 39.330 19.352 24.694 8.662 10.943 2.891 3.693
69 31
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top