DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01117 CH MODERN D

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
71
29
72
28
80
20
62
38
60
40
70
30
57
43
79
21
54
46
48
52
24
76
86
14
77
23
74
26
60
40
67
33
90
10
53
47
94
6
100
0
64
36
8
92
-
0M		 1.493
9.320M		 1.524
2.051M		 1.532
2.344M		 1.549
6.604M		 1.522
3.100M		 1.523
0.521M		 1.518
0.336M		 1.518
0.419M		 1.515
0.246M		 1.515
0.322M		 1.479
1.752M		 1.474
0.573M		 1.478
0.203M		 1.469
0.498M		 1.477
2.894M		 1.483
0.508M		 1.486
0.754M		 1.485
0.665M		 1.489
1.337M		 1.496
0.651M		 1.493
0.785M		 1.471
0.485M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.471 0.489 0.719 0.038 0.056 0.447 0.657 0.004 0.006
8 92
15:45 1.493 0.789 1.178 0.506 0.758 0.279 0.414 0.004 0.006
64 36
15:30 1.496 0.701 1.049 0.649 0.971 0.002 0.003 0.050 0.075
100 0
15:15 1.489 1.357 2.021 1.260 1.876 0.077 0.115 0.020 0.030
94 6
15:00 1.485 0.675 1.002 0.354 0.527 0.311 0.460 0.010 0.015
53 47
14:45 1.486 0.806 1.198 0.679 1.010 0.075 0.111 0.052 0.077
90 10
14:30 1.483 0.513 0.761 0.342 0.508 0.166 0.245 0.005 0.007
67 33
14:15 1.477 2.916 4.307 1.741 2.572 1.153 1.703 0.022 0.033
60 40
14:00 1.469 0.530 0.779 0.370 0.544 0.128 0.188 0.032 0.047
74 26
13:45 1.478 0.440 0.651 0.156 0.231 0.047 0.069 0.237 0.351
77 23
13:30 1.474 0.643 0.947 0.495 0.730 0.078 0.114 0.070 0.103
86 14
13:15 1.479 1.976 2.921 0.417 0.614 1.335 1.977 0.224 0.329
24 76
12:00 1.515 0.477 0.723 0.156 0.237 0.166 0.251 0.155 0.235
48 52
11:45 1.515 0.271 0.411 0.133 0.202 0.113 0.171 0.025 0.038
54 46
11:30 1.518 0.484 0.734 0.332 0.505 0.087 0.131 0.065 0.098
79 21
11:15 1.518 0.337 0.511 0.190 0.289 0.146 0.221 0.001 0.002
57 43
11:00 1.523 0.591 0.900 0.363 0.554 0.158 0.240 0.070 0.107
70 30
10:45 1.522 3.262 4.965 1.850 2.818 1.250 1.901 0.162 0.246
60 40
10:30 1.549 7.591 11.761 4.125 6.413 2.479 3.815 0.987 1.533
62 38
10:15 1.532 2.667 4.088 1.865 2.857 0.479 0.734 0.323 0.496
80 20
10:00 1.524 2.499 3.809 1.481 2.260 0.570 0.866 0.448 0.684
72 28
09:45 1.493 10.346 15.449 6.646 9.940 2.674 3.976 1.026 1.533
71 29
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 40.360 60.885 24.148 36.472 12.220 18.361 3.992 6.051
66 34
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top