DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01117 CH MODERN D

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
67
33
9
91
25
75
44
56
13
87
15
85
51
49
1
99
27
73
12
88
19
81
81
19
21
79
1
99
12
88
23
77
28
72
12
88
36
64
25
75
54
46
55
45
-
0M		 1.199
1.353M		 1.191
0.512M		 1.183
0.490M		 1.184
0.298M		 1.181
0.403M		 1.181
1.003M		 1.182
0.433M		 1.180
0.358M		 1.183
0.647M		 1.181
0.550M		 1.182
0.522M		 1.190
1.812M		 1.192
0.814M		 1.185
0.963M		 1.181
0.619M		 1.182
0.557M		 1.183
0.776M		 1.181
0.553M		 1.181
0.906M		 1.173
0.937M		 1.170
1.896M		 1.169
1.196M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.169 1.541 1.802 0.660 0.773 0.536 0.625 0.345 0.404
55 45
15:45 1.170 2.421 2.832 1.027 1.203 0.869 1.015 0.525 0.614
54 46
15:30 1.173 0.983 1.153 0.232 0.274 0.705 0.825 0.046 0.054
25 75
15:15 1.181 1.165 1.375 0.327 0.388 0.579 0.683 0.259 0.305
36 64
15:00 1.181 0.664 0.784 0.069 0.082 0.484 0.571 0.111 0.131
12 88
14:45 1.183 0.781 0.924 0.218 0.259 0.558 0.658 0.005 0.006
28 72
14:30 1.182 0.639 0.755 0.126 0.150 0.431 0.509 0.082 0.097
23 77
14:15 1.181 0.700 0.827 0.072 0.086 0.547 0.645 0.081 0.096
12 88
14:00 1.185 1.095 1.298 0.011 0.013 0.952 1.128 0.132 0.156
1 99
13:45 1.192 0.818 0.975 0.170 0.204 0.644 0.766 0.004 0.005
21 79
13:30 1.190 1.952 2.321 1.468 1.750 0.344 0.406 0.140 0.165
81 19
13:15 1.182 0.695 0.821 0.100 0.119 0.422 0.498 0.173 0.204
19 81
12:00 1.181 0.645 0.762 0.064 0.076 0.486 0.573 0.095 0.112
12 88
11:45 1.183 0.770 0.910 0.176 0.209 0.471 0.556 0.123 0.145
27 73
11:30 1.180 0.459 0.542 0.003 0.004 0.355 0.419 0.101 0.119
1 99
11:15 1.182 0.680 0.803 0.222 0.263 0.211 0.249 0.247 0.291
51 49
11:00 1.181 1.112 1.313 0.153 0.181 0.850 1.003 0.109 0.129
15 85
10:45 1.181 0.464 0.548 0.051 0.061 0.352 0.415 0.061 0.072
13 87
10:30 1.184 0.577 0.682 0.130 0.155 0.168 0.198 0.279 0.329
44 56
10:15 1.183 0.661 0.781 0.124 0.148 0.366 0.432 0.171 0.202
25 75
10:00 1.191 0.546 0.650 0.046 0.055 0.466 0.555 0.034 0.040
9 91
09:45 1.199 1.617 1.937 0.900 1.079 0.453 0.543 0.264 0.316
67 33
09:25 - 0.010 0.012 0.000 0.000 0.000 0.000 0.010 0.012 No Active txns
  Total: 20.995 24.808 6.349 7.530 11.249 13.274 3.397 4.004
36 64
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top