DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01117 CH MODERN D

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
23
77
68
32
29
71
54
46
30
70
38
62
7
93
77
23
47
53
8
92
13
87
83
17
75
25
89
11
78
22
95
5
100
0
93
7
42
58
53
47
66
34
27
73
-
0M		 1.591
0.673M		 1.606
1.786M		 1.587
0.341M		 1.595
0.228M		 1.591
0.270M		 1.594
1.156M		 1.581
0.619M		 1.588
0.398M		 1.585
0.268M		 1.579
0.794M		 1.571
0.668M		 1.580
0.830M		 1.583
0.254M		 1.589
0.305M		 1.588
0.333M		 1.589
0.256M		 1.590
0.245M		 1.589
0.230M		 1.584
0.226M		 1.585
0.184M		 1.587
0.374M		 1.580
1.065M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.580 1.065 1.683 0.285 0.452 0.780 1.231 0.000 0.000
27 73
15:45 1.587 0.415 0.658 0.246 0.391 0.128 0.202 0.041 0.065
66 34
15:30 1.585 0.203 0.322 0.098 0.156 0.086 0.136 0.019 0.030
53 47
15:15 1.584 0.235 0.372 0.096 0.153 0.130 0.205 0.009 0.014
42 58
15:00 1.589 0.241 0.383 0.215 0.342 0.015 0.024 0.011 0.017
93 7
14:45 1.590 0.253 0.402 0.244 0.388 0.001 0.002 0.008 0.013
100 0
14:30 1.589 0.263 0.418 0.242 0.385 0.014 0.022 0.007 0.011
95 5
14:15 1.588 0.343 0.545 0.261 0.415 0.072 0.114 0.010 0.016
78 22
14:00 1.589 0.305 0.485 0.272 0.432 0.033 0.052 0.000 0.000
89 11
13:45 1.583 0.388 0.614 0.190 0.301 0.064 0.101 0.134 0.212
75 25
13:30 1.580 0.860 1.359 0.692 1.094 0.138 0.218 0.030 0.047
83 17
13:15 1.571 0.731 1.149 0.086 0.136 0.582 0.914 0.063 0.099
13 87
12:00 1.579 0.878 1.386 0.061 0.097 0.733 1.157 0.084 0.132
8 92
11:45 1.585 0.283 0.448 0.125 0.199 0.143 0.226 0.015 0.024
47 53
11:30 1.588 0.656 1.041 0.308 0.490 0.090 0.142 0.258 0.409
77 23
11:15 1.581 0.630 0.996 0.045 0.072 0.574 0.907 0.011 0.017
7 93
11:00 1.594 1.448 2.307 0.445 0.710 0.711 1.132 0.292 0.465
38 62
10:45 1.591 0.274 0.436 0.080 0.128 0.190 0.302 0.004 0.006
30 70
10:30 1.595 0.232 0.370 0.123 0.197 0.105 0.167 0.004 0.006
54 46
10:15 1.587 0.341 0.541 0.099 0.157 0.242 0.384 0.000 0.000
29 71
10:00 1.606 1.889 3.034 1.216 1.957 0.570 0.912 0.103 0.165
68 32
09:45 1.591 0.678 1.079 0.156 0.249 0.517 0.822 0.005 0.008
23 77
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 12.611 20.027 5.585 8.898 5.918 9.372 1.108 1.757
49 51
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top