DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01117 CH MODERN D

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
70
30
53
47
76
24
81
19
64
36
58
42
48
52
84
16
81
19
62
38
79
21
70
30
82
18
99
1
69
31
53
47
69
31
91
9
67
33
39
61
29
71
76
24
-
0M		 1.414
7.888M		 1.443
2.978M		 1.431
0.738M		 1.432
1.205M		 1.440
2.167M		 1.446
0.154M		 1.441
2.244M		 1.439
4.730M		 1.442
1.831M		 1.446
0.708M		 1.449
6.988M		 1.447
0.843M		 1.448
0.989M		 1.450
1.129M		 1.455
1.908M		 1.454
2.199M		 1.458
2.516M		 1.459
1.668M		 1.457
1.529M		 1.449
4.781M		 1.439
4.352M		 1.434
2.579M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.434 2.606 3.737 1.969 2.826 0.610 0.872 0.027 0.039
76 24
15:45 1.439 4.631 6.662 1.263 1.828 3.089 4.434 0.279 0.400
29 71
15:30 1.449 5.383 7.802 1.847 2.688 2.934 4.240 0.602 0.875
39 61
15:15 1.457 1.896 2.762 1.026 1.498 0.503 0.729 0.367 0.535
67 33
15:00 1.459 2.171 3.167 1.513 2.209 0.155 0.225 0.503 0.734
91 9
14:45 1.458 2.731 3.983 1.729 2.524 0.787 1.145 0.215 0.314
69 31
14:30 1.454 2.440 3.548 1.175 1.713 1.024 1.485 0.241 0.350
53 47
14:15 1.455 2.236 3.254 1.308 1.907 0.600 0.870 0.328 0.477
69 31
14:00 1.450 1.129 1.637 1.118 1.621 0.011 0.016 0.000 0.000
99 1
13:45 1.448 1.069 1.548 0.808 1.172 0.181 0.261 0.080 0.116
82 18
13:30 1.447 0.896 1.296 0.589 0.854 0.254 0.366 0.053 0.077
70 30
13:15 1.449 7.011 10.161 5.513 7.997 1.475 2.131 0.023 0.034
79 21
12:00 1.446 0.892 1.291 0.439 0.637 0.269 0.387 0.184 0.267
62 38
11:45 1.442 1.871 2.697 1.488 2.148 0.343 0.492 0.040 0.058
81 19
11:30 1.439 4.730 6.807 3.953 5.695 0.777 1.112 0.000 0.000
84 16
11:15 1.441 2.415 3.480 1.074 1.553 1.170 1.680 0.171 0.247
48 52
11:00 1.446 0.154 0.223 0.090 0.131 0.064 0.092 0.000 0.000
58 42
10:45 1.440 2.169 3.123 1.388 1.999 0.779 1.121 0.002 0.003
64 36
10:30 1.432 1.240 1.776 0.976 1.399 0.229 0.327 0.035 0.050
81 19
10:15 1.431 0.897 1.284 0.558 0.799 0.180 0.257 0.159 0.228
76 24
10:00 1.443 3.329 4.803 1.593 2.305 1.385 1.992 0.351 0.506
53 47
09:45 1.414 8.093 11.448 5.516 7.814 2.372 3.340 0.205 0.293
70 30
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 59.989 86.488 36.933 53.315 19.191 27.573 3.865 5.601
66 34
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top