01112 H&H INTL HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
12.744 0.059M |
12.844 0.116M |
12.680 0.061M |
12.659 0.023M |
12.638 0.015M |
12.628 0.039M |
12.633 0.011M |
12.644 0.028M |
12.681 0.022M |
12.674 0.013M |
12.649 0.024M |
12.640 0.027M |
12.672 0.033M |
12.731 0.037M |
12.832 0.055M |
12.909 0.019M |
12.841 0.027M |
12.793 0.044M |
12.793 0.034M |
12.733 0.058M |
12.666 0.126M |
12.655 0.048M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 12.655 | 0.049 | 0.620 | 0.018 | 0.228 | 0.030 | 0.386 | 0.001 | 0.006 |
|
|||
| 15:45 | 12.666 | 0.128 | 1.621 | 0.011 | 0.133 | 0.115 | 1.456 | 0.003 | 0.032 |
|
|||
| 15:30 | 12.733 | 0.061 | 0.783 | 0.005 | 0.064 | 0.053 | 0.675 | 0.004 | 0.045 |
|
|||
| 15:15 | 12.793 | 0.035 | 0.448 | 0.013 | 0.160 | 0.021 | 0.269 | 0.002 | 0.019 |
|
|||
| 15:00 | 12.793 | 0.048 | 0.614 | 0.022 | 0.281 | 0.022 | 0.288 | 0.004 | 0.045 |
|
|||
| 14:45 | 12.841 | 0.032 | 0.405 | 0.008 | 0.103 | 0.019 | 0.250 | 0.004 | 0.051 |
|
|||
| 14:30 | 12.909 | 0.024 | 0.303 | 0.004 | 0.052 | 0.015 | 0.187 | 0.005 | 0.065 |
|
|||
| 14:15 | 12.832 | 0.058 | 0.738 | 0.028 | 0.360 | 0.027 | 0.346 | 0.003 | 0.032 |
|
|||
| 14:00 | 12.731 | 0.043 | 0.541 | 0.032 | 0.408 | 0.005 | 0.070 | 0.005 | 0.063 |
|
|||
| 13:45 | 12.672 | 0.036 | 0.456 | 0.015 | 0.190 | 0.018 | 0.222 | 0.004 | 0.044 |
|
|||
| 13:30 | 12.640 | 0.029 | 0.367 | 0.012 | 0.152 | 0.015 | 0.183 | 0.003 | 0.032 |
|
|||
| 13:15 | 12.649 | 0.026 | 0.329 | 0.006 | 0.076 | 0.018 | 0.221 | 0.003 | 0.032 |
|
|||
| 12:00 | 12.674 | 0.013 | 0.171 | 0.004 | 0.057 | 0.009 | 0.108 | 0.001 | 0.006 |
|
|||
| 11:45 | 12.681 | 0.022 | 0.285 | 0.007 | 0.095 | 0.015 | 0.184 | 0.001 | 0.006 |
|
|||
| 11:30 | 12.644 | 0.029 | 0.360 | 0.018 | 0.228 | 0.010 | 0.126 | 0.001 | 0.006 |
|
|||
| 11:15 | 12.633 | 0.024 | 0.297 | 0.006 | 0.076 | 0.005 | 0.063 | 0.013 | 0.158 |
|
|||
| 11:00 | 12.628 | 0.059 | 0.738 | 0.016 | 0.202 | 0.023 | 0.290 | 0.019 | 0.246 |
|
|||
| 10:45 | 12.638 | 0.026 | 0.328 | 0.006 | 0.082 | 0.009 | 0.107 | 0.011 | 0.139 |
|
|||
| 10:30 | 12.659 | 0.028 | 0.354 | 0.004 | 0.057 | 0.019 | 0.240 | 0.004 | 0.057 |
|
|||
| 10:15 | 12.680 | 0.067 | 0.843 | 0.002 | 0.019 | 0.059 | 0.748 | 0.006 | 0.076 |
|
|||
| 10:00 | 12.844 | 0.132 | 1.695 | 0.094 | 1.208 | 0.022 | 0.282 | 0.016 | 0.205 |
|
|||
| 09:45 | 12.744 | 0.068 | 0.867 | 0.024 | 0.300 | 0.035 | 0.452 | 0.009 | 0.115 |
|
|||
| 09:25 | - | 0.001 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.013 | No Active txns | |||
| Total: | 1.036 | 13.176 | 0.355 | 4.531 | 0.563 | 7.153 | 0.117 | 1.492 |
|
||||
Last Update Time: 2026-05-19 16:00:00