DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01110 KINGWORLD

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
100
0
100
0
100
0
100
0
100
0
100
0
100
0
100
0
52
48
38
62
100
0
100
0
100
0
100
0
100
0
-
0M
0.485
0.020M
0.485
0.032M
0.485
0.084M
-
0M
0.485
0.044M
0.485
0.060M
0.485
0.036M
0.485
0.048M
-
0M
0.485
0.024M
-
0M
0.480
0.020M
0.478
0.116M
-
0M
0.477
0.136M
-
0M
0.480
0.068M
0.480
0.040M
0.480
0.072M
-
0M
0.480
0.068M
0.482
0.176M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.482 0.176 0.085 0.176 0.085 0.000 0.000 0.000 0.000
100 0
15:45 0.480 0.068 0.033 0.068 0.033 0.000 0.000 0.000 0.000
100 0
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 0.480 0.072 0.035 0.072 0.035 0.000 0.000 0.000 0.000
100 0
15:00 0.480 0.040 0.019 0.040 0.019 0.000 0.000 0.000 0.000
100 0
14:45 0.480 0.068 0.033 0.068 0.033 0.000 0.000 0.000 0.000
100 0
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 0.477 0.136 0.065 0.052 0.025 0.084 0.040 0.000 0.000
38 62
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 0.478 0.116 0.055 0.060 0.029 0.056 0.027 0.000 0.000
52 48
13:30 0.480 0.020 0.010 0.020 0.010 0.000 0.000 0.000 0.000
100 0
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 0.485 0.024 0.012 0.024 0.012 0.000 0.000 0.000 0.000
100 0
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 0.485 0.048 0.023 0.048 0.023 0.000 0.000 0.000 0.000
100 0
11:15 0.485 0.036 0.017 0.036 0.017 0.000 0.000 0.000 0.000
100 0
11:00 0.485 0.060 0.029 0.060 0.029 0.000 0.000 0.000 0.000
100 0
10:45 0.485 0.044 0.021 0.044 0.021 0.000 0.000 0.000 0.000
100 0
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 0.485 0.084 0.041 0.084 0.041 0.000 0.000 0.000 0.000
100 0
10:00 0.485 0.032 0.016 0.032 0.016 0.000 0.000 0.000 0.000
100 0
09:45 0.485 0.020 0.010 0.020 0.010 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.044 0.503 0.904 0.436 0.140 0.067 0.000 0.000
87 13
Last Update Time: 2026-04-02 16:00:00
Back to Top