01045 APT SATELLITE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
2.130 0.002M |
2.110 0.004M |
- 0M |
- 0M |
- 0M |
- 0M |
2.125 0.074M |
2.130 0.006M |
- 0M |
2.130 0.040M |
2.130 0.020M |
2.130 0.002M |
- 0M |
- 0M |
2.126 0.014M |
2.140 0.006M |
2.140 0.012M |
2.140 0.004M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.140 | 0.004 | 0.009 | 0.004 | 0.009 | 0.000 | 0.000 | 0.000 | 0.001 |
|
|||
15:45 | 2.140 | 0.012 | 0.026 | 0.012 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 2.140 | 0.006 | 0.013 | 0.006 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 2.126 | 0.014 | 0.030 | 0.004 | 0.009 | 0.010 | 0.021 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 2.130 | 0.002 | 0.004 | 0.002 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 2.130 | 0.020 | 0.043 | 0.020 | 0.043 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 2.130 | 0.052 | 0.111 | 0.040 | 0.085 | 0.000 | 0.000 | 0.012 | 0.026 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 2.130 | 0.006 | 0.013 | 0.006 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 2.125 | 0.074 | 0.157 | 0.054 | 0.115 | 0.020 | 0.042 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 2.110 | 0.026 | 0.055 | 0.000 | 0.000 | 0.004 | 0.008 | 0.022 | 0.047 |
|
|||
10:45 | 2.130 | 0.016 | 0.034 | 0.000 | 0.000 | 0.002 | 0.004 | 0.014 | 0.030 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.232 | 0.494 | 0.148 | 0.316 | 0.036 | 0.076 | 0.048 | 0.103 |
|
Last Update Time: 2025-09-05 16:00:00