DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01029 IRC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
54
46
94
6
77
23
70
30
100
0
100
0
98
2
71
29
83
17
37
63
75
25
100
0
100
0
88
12
10
90
100
0
0
100
7
93
11
89
0
100
-
0M
-
0M
0.680
0.088M
0.689
0.208M
0.729
0.340M
0.741
0.088M
0.735
0.040M
0.740
0.052M
0.738
0.048M
0.749
0.400M
0.762
0.084M
0.771
0.092M
0.761
0.184M
0.761
0.048M
0.767
0.076M
0.770
0.220M
0.775
0.100M
0.778
0.040M
0.788
0.020M
0.780
0.004M
0.771
0.112M
0.766
0.152M
0.763
0.060M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.763 0.062 0.047 0.000 0.000 0.060 0.046 0.002 0.001
0 100
15:45 0.766 0.152 0.116 0.016 0.012 0.136 0.104 0.000 0.000
11 89
15:30 0.771 0.113 0.087 0.008 0.006 0.104 0.080 0.001 0.001
7 93
15:15 0.780 0.008 0.006 0.000 0.000 0.004 0.003 0.004 0.003
0 100
15:00 0.788 0.022 0.017 0.020 0.016 0.000 0.000 0.002 0.001
100 0
14:45 0.778 0.046 0.036 0.004 0.003 0.036 0.028 0.006 0.005
10 90
14:30 0.775 0.134 0.103 0.088 0.068 0.012 0.009 0.034 0.026
88 12
14:15 0.770 0.220 0.169 0.220 0.169 0.000 0.000 0.000 0.000
100 0
14:00 0.767 0.080 0.061 0.076 0.058 0.000 0.000 0.004 0.003
100 0
13:45 0.761 0.048 0.037 0.036 0.027 0.012 0.009 0.000 0.000
75 25
13:30 0.761 0.184 0.140 0.068 0.052 0.116 0.088 0.000 0.000
37 63
13:15 0.771 0.094 0.072 0.076 0.059 0.016 0.012 0.002 0.001
83 17
12:00 0.762 0.084 0.064 0.060 0.046 0.024 0.018 0.000 0.000
71 29
11:45 0.749 0.414 0.310 0.392 0.294 0.008 0.006 0.014 0.010
98 2
11:30 0.738 0.048 0.035 0.048 0.035 0.000 0.000 0.000 0.000
100 0
11:15 0.740 0.053 0.039 0.052 0.038 0.000 0.000 0.001 0.001
100 0
11:00 0.735 0.040 0.029 0.028 0.021 0.012 0.009 0.000 0.000
70 30
10:45 0.741 0.088 0.065 0.068 0.051 0.020 0.015 0.000 0.000
77 23
10:30 0.729 0.340 0.248 0.320 0.234 0.020 0.014 0.000 0.000
94 6
10:15 0.689 0.208 0.143 0.112 0.078 0.096 0.065 0.000 0.000
54 46
10:00 0.680 0.088 0.060 0.088 0.060 0.000 0.000 0.000 0.000
100 0
09:45 - 0.001 0.001 0.000 0.000 0.000 0.000 0.001 0.001 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.528 1.888 1.780 1.328 0.676 0.506 0.072 0.054
72 28
Last Update Time: 2025-07-22 16:00:00
Back to Top