01029 IRC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.680 0.088M |
0.689 0.208M |
0.729 0.340M |
0.741 0.088M |
0.735 0.040M |
0.740 0.052M |
0.738 0.048M |
0.749 0.400M |
0.762 0.084M |
0.771 0.092M |
0.761 0.184M |
0.761 0.048M |
0.767 0.076M |
0.770 0.220M |
0.775 0.100M |
0.778 0.040M |
0.788 0.020M |
0.780 0.004M |
0.771 0.112M |
0.766 0.152M |
0.763 0.060M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.763 | 0.062 | 0.047 | 0.000 | 0.000 | 0.060 | 0.046 | 0.002 | 0.001 |
|
|||
15:45 | 0.766 | 0.152 | 0.116 | 0.016 | 0.012 | 0.136 | 0.104 | 0.000 | 0.000 |
|
|||
15:30 | 0.771 | 0.113 | 0.087 | 0.008 | 0.006 | 0.104 | 0.080 | 0.001 | 0.001 |
|
|||
15:15 | 0.780 | 0.008 | 0.006 | 0.000 | 0.000 | 0.004 | 0.003 | 0.004 | 0.003 |
|
|||
15:00 | 0.788 | 0.022 | 0.017 | 0.020 | 0.016 | 0.000 | 0.000 | 0.002 | 0.001 |
|
|||
14:45 | 0.778 | 0.046 | 0.036 | 0.004 | 0.003 | 0.036 | 0.028 | 0.006 | 0.005 |
|
|||
14:30 | 0.775 | 0.134 | 0.103 | 0.088 | 0.068 | 0.012 | 0.009 | 0.034 | 0.026 |
|
|||
14:15 | 0.770 | 0.220 | 0.169 | 0.220 | 0.169 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 0.767 | 0.080 | 0.061 | 0.076 | 0.058 | 0.000 | 0.000 | 0.004 | 0.003 |
|
|||
13:45 | 0.761 | 0.048 | 0.037 | 0.036 | 0.027 | 0.012 | 0.009 | 0.000 | 0.000 |
|
|||
13:30 | 0.761 | 0.184 | 0.140 | 0.068 | 0.052 | 0.116 | 0.088 | 0.000 | 0.000 |
|
|||
13:15 | 0.771 | 0.094 | 0.072 | 0.076 | 0.059 | 0.016 | 0.012 | 0.002 | 0.001 |
|
|||
12:00 | 0.762 | 0.084 | 0.064 | 0.060 | 0.046 | 0.024 | 0.018 | 0.000 | 0.000 |
|
|||
11:45 | 0.749 | 0.414 | 0.310 | 0.392 | 0.294 | 0.008 | 0.006 | 0.014 | 0.010 |
|
|||
11:30 | 0.738 | 0.048 | 0.035 | 0.048 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.740 | 0.053 | 0.039 | 0.052 | 0.038 | 0.000 | 0.000 | 0.001 | 0.001 |
|
|||
11:00 | 0.735 | 0.040 | 0.029 | 0.028 | 0.021 | 0.012 | 0.009 | 0.000 | 0.000 |
|
|||
10:45 | 0.741 | 0.088 | 0.065 | 0.068 | 0.051 | 0.020 | 0.015 | 0.000 | 0.000 |
|
|||
10:30 | 0.729 | 0.340 | 0.248 | 0.320 | 0.234 | 0.020 | 0.014 | 0.000 | 0.000 |
|
|||
10:15 | 0.689 | 0.208 | 0.143 | 0.112 | 0.078 | 0.096 | 0.065 | 0.000 | 0.000 |
|
|||
10:00 | 0.680 | 0.088 | 0.060 | 0.088 | 0.060 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.001 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.528 | 1.888 | 1.780 | 1.328 | 0.676 | 0.506 | 0.072 | 0.054 |
|
Last Update Time: 2025-07-22 16:00:00