01003 HUANXI MEDIA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
0.332 0.590M |
0.352 1.350M |
0.359 0.260M |
0.360 0.050M |
0.350 0.280M |
0.350 0.040M |
0.352 0.060M |
- 0M |
0.350 0.020M |
- 0M |
0.355 0.410M |
0.359 1.420M |
0.350 0.270M |
0.350 0.060M |
0.350 0.060M |
0.345 0.010M |
- 0M |
0.345 0.110M |
- 0M |
- 0M |
0.345 0.210M |
0.345 0.190M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.345 | 0.190 | 0.066 | 0.000 | 0.000 | 0.190 | 0.066 | 0.000 | 0.000 |
|
|||
15:45 | 0.345 | 0.210 | 0.072 | 0.000 | 0.000 | 0.210 | 0.072 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 0.345 | 0.110 | 0.038 | 0.000 | 0.000 | 0.110 | 0.038 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.345 | 0.010 | 0.003 | 0.000 | 0.000 | 0.010 | 0.003 | 0.000 | 0.000 |
|
|||
14:15 | 0.350 | 0.060 | 0.021 | 0.060 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 0.350 | 0.060 | 0.021 | 0.040 | 0.014 | 0.020 | 0.007 | 0.000 | 0.000 |
|
|||
13:45 | 0.350 | 0.270 | 0.095 | 0.000 | 0.000 | 0.270 | 0.095 | 0.000 | 0.000 |
|
|||
13:30 | 0.359 | 1.490 | 0.535 | 0.950 | 0.342 | 0.470 | 0.167 | 0.070 | 0.025 |
|
|||
13:15 | 0.355 | 0.470 | 0.167 | 0.310 | 0.110 | 0.100 | 0.035 | 0.060 | 0.022 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.350 | 0.020 | 0.007 | 0.020 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.352 | 0.060 | 0.021 | 0.050 | 0.018 | 0.010 | 0.003 | 0.000 | 0.000 |
|
|||
11:00 | 0.350 | 0.040 | 0.014 | 0.040 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.350 | 0.280 | 0.098 | 0.000 | 0.000 | 0.280 | 0.098 | 0.000 | 0.000 |
|
|||
10:30 | 0.360 | 0.050 | 0.018 | 0.050 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 0.359 | 0.260 | 0.093 | 0.250 | 0.090 | 0.010 | 0.004 | 0.000 | 0.000 |
|
|||
10:00 | 0.352 | 1.350 | 0.475 | 1.350 | 0.475 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.332 | 0.640 | 0.213 | 0.590 | 0.196 | 0.000 | 0.000 | 0.050 | 0.017 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 5.570 | 1.957 | 3.710 | 1.305 | 1.680 | 0.589 | 0.180 | 0.064 |
|
Last Update Time: 2025-09-05 16:00:00