01003 HUANXI MEDIA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
0.239 0.040M |
0.235 0.090M |
- 0M |
0.238 0.010M |
- 0M |
0.238 0.080M |
0.231 0.670M |
0.230 0.200M |
0.231 0.300M |
- 0M |
- 0M |
- 0M |
0.230 0.200M |
0.229 0.270M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.230 0.100M |
0.229 0.060M |
0.233 0.250M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.233 | 0.250 | 0.058 | 0.250 | 0.058 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.229 | 0.060 | 0.014 | 0.020 | 0.005 | 0.040 | 0.009 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.230 | 0.100 | 0.023 | 0.100 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.100 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 | 0.023 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 0.229 | 0.270 | 0.062 | 0.200 | 0.046 | 0.070 | 0.016 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.230 | 0.200 | 0.046 | 0.200 | 0.046 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 0.231 | 0.300 | 0.069 | 0.210 | 0.049 | 0.090 | 0.021 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.230 | 0.200 | 0.046 | 0.070 | 0.016 | 0.130 | 0.030 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.231 | 0.670 | 0.155 | 0.000 | 0.000 | 0.670 | 0.155 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.238 | 0.100 | 0.024 | 0.080 | 0.019 | 0.000 | 0.000 | 0.020 | 0.005 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.238 | 0.100 | 0.024 | 0.010 | 0.002 | 0.000 | 0.000 | 0.090 | 0.021 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 0.235 | 0.097 | 0.023 | 0.050 | 0.012 | 0.040 | 0.009 | 0.007 | 0.002 |
|
|||
| 09:45 | 0.239 | 0.050 | 0.012 | 0.040 | 0.010 | 0.000 | 0.000 | 0.010 | 0.002 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.497 | 0.578 | 1.230 | 0.285 | 1.040 | 0.240 | 0.227 | 0.053 |
|
||||
Last Update Time: 2026-04-02 16:00:00