DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01003 HUANXI MEDIA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
100
0
96
4
100
0
0
100
100
0
83
17
100
0
76
24
67
33
0
100
67
33
100
0
0
100
0
100
0
100
0
100
-
0M
0.332
0.590M
0.352
1.350M
0.359
0.260M
0.360
0.050M
0.350
0.280M
0.350
0.040M
0.352
0.060M
-
0M
0.350
0.020M
-
0M
0.355
0.410M
0.359
1.420M
0.350
0.270M
0.350
0.060M
0.350
0.060M
0.345
0.010M
-
0M
0.345
0.110M
-
0M
-
0M
0.345
0.210M
0.345
0.190M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.345 0.190 0.066 0.000 0.000 0.190 0.066 0.000 0.000
0 100
15:45 0.345 0.210 0.072 0.000 0.000 0.210 0.072 0.000 0.000
0 100
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 0.345 0.110 0.038 0.000 0.000 0.110 0.038 0.000 0.000
0 100
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 0.345 0.010 0.003 0.000 0.000 0.010 0.003 0.000 0.000
0 100
14:15 0.350 0.060 0.021 0.060 0.021 0.000 0.000 0.000 0.000
100 0
14:00 0.350 0.060 0.021 0.040 0.014 0.020 0.007 0.000 0.000
67 33
13:45 0.350 0.270 0.095 0.000 0.000 0.270 0.095 0.000 0.000
0 100
13:30 0.359 1.490 0.535 0.950 0.342 0.470 0.167 0.070 0.025
67 33
13:15 0.355 0.470 0.167 0.310 0.110 0.100 0.035 0.060 0.022
76 24
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 0.350 0.020 0.007 0.020 0.007 0.000 0.000 0.000 0.000
100 0
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 0.352 0.060 0.021 0.050 0.018 0.010 0.003 0.000 0.000
83 17
11:00 0.350 0.040 0.014 0.040 0.014 0.000 0.000 0.000 0.000
100 0
10:45 0.350 0.280 0.098 0.000 0.000 0.280 0.098 0.000 0.000
0 100
10:30 0.360 0.050 0.018 0.050 0.018 0.000 0.000 0.000 0.000
100 0
10:15 0.359 0.260 0.093 0.250 0.090 0.010 0.004 0.000 0.000
96 4
10:00 0.352 1.350 0.475 1.350 0.475 0.000 0.000 0.000 0.000
100 0
09:45 0.332 0.640 0.213 0.590 0.196 0.000 0.000 0.050 0.017
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 5.570 1.957 3.710 1.305 1.680 0.589 0.180 0.064
69 31
Last Update Time: 2025-09-05 16:00:00
Back to Top