00995 ANHUIEXPRESSWAY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
15.450 0.002M |
15.522 0.010M |
15.485 0.064M |
15.512 0.012M |
15.438 0.022M |
15.420 0.006M |
- 0M |
15.338 0.088M |
15.314 0.058M |
15.415 0.076M |
15.410 0.002M |
15.415 0.074M |
15.430 0.002M |
15.449 0.050M |
15.425 0.076M |
15.432 0.034M |
15.421 0.034M |
15.412 0.096M |
15.418 0.032M |
15.412 0.096M |
15.434 0.018M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 15.434 | 0.028 | 0.432 | 0.012 | 0.185 | 0.006 | 0.092 | 0.010 | 0.154 |
|
|||
| 15:45 | 15.412 | 0.106 | 1.634 | 0.084 | 1.295 | 0.012 | 0.185 | 0.010 | 0.154 |
|
|||
| 15:30 | 15.418 | 0.034 | 0.524 | 0.024 | 0.370 | 0.008 | 0.123 | 0.002 | 0.031 |
|
|||
| 15:15 | 15.412 | 0.108 | 1.664 | 0.072 | 1.110 | 0.024 | 0.370 | 0.012 | 0.185 |
|
|||
| 15:00 | 15.421 | 0.034 | 0.524 | 0.002 | 0.031 | 0.032 | 0.493 | 0.000 | 0.000 |
|
|||
| 14:45 | 15.432 | 0.036 | 0.556 | 0.018 | 0.278 | 0.016 | 0.247 | 0.002 | 0.031 |
|
|||
| 14:30 | 15.425 | 0.080 | 1.234 | 0.060 | 0.926 | 0.016 | 0.247 | 0.004 | 0.062 |
|
|||
| 14:15 | 15.449 | 0.054 | 0.834 | 0.044 | 0.680 | 0.006 | 0.093 | 0.004 | 0.062 |
|
|||
| 14:00 | 15.430 | 0.018 | 0.277 | 0.000 | 0.000 | 0.002 | 0.031 | 0.016 | 0.246 |
|
|||
| 13:45 | 15.415 | 0.100 | 1.541 | 0.068 | 1.048 | 0.006 | 0.092 | 0.026 | 0.401 |
|
|||
| 13:30 | 15.410 | 0.008 | 0.121 | 0.000 | 0.000 | 0.002 | 0.031 | 0.006 | 0.090 |
|
|||
| 13:15 | 15.415 | 0.082 | 1.264 | 0.060 | 0.925 | 0.016 | 0.247 | 0.006 | 0.092 |
|
|||
| 12:00 | 15.314 | 0.058 | 0.888 | 0.050 | 0.766 | 0.008 | 0.122 | 0.000 | 0.000 |
|
|||
| 11:45 | 15.338 | 0.112 | 1.718 | 0.056 | 0.858 | 0.032 | 0.492 | 0.024 | 0.368 |
|
|||
| 11:30 | - | 0.014 | 0.216 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 0.216 | No Active txns | |||
| 11:15 | 15.420 | 0.014 | 0.216 | 0.000 | 0.000 | 0.006 | 0.093 | 0.008 | 0.123 |
|
|||
| 11:00 | 15.438 | 0.026 | 0.401 | 0.000 | 0.000 | 0.022 | 0.340 | 0.004 | 0.062 |
|
|||
| 10:45 | 15.512 | 0.012 | 0.186 | 0.004 | 0.062 | 0.008 | 0.124 | 0.000 | 0.000 |
|
|||
| 10:30 | 15.485 | 0.072 | 1.115 | 0.050 | 0.775 | 0.014 | 0.216 | 0.008 | 0.124 |
|
|||
| 10:15 | 15.522 | 0.014 | 0.217 | 0.004 | 0.062 | 0.006 | 0.093 | 0.004 | 0.062 |
|
|||
| 10:00 | 15.450 | 0.002 | 0.031 | 0.000 | 0.000 | 0.002 | 0.031 | 0.000 | 0.000 |
|
|||
| 09:45 | - | 0.002 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.032 | No Active txns | |||
| 09:25 | - | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | No Active txns | |||
| Total: | 1.014 | 15.627 | 0.608 | 9.371 | 0.244 | 3.760 | 0.162 | 2.496 |
|
||||
Last Update Time: 2026-05-19 16:00:00