DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00994 CT VISION

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
49
51
7
93
0
100
0
100
100
0
0
100
16
84
100
0
100
0
100
0
-
0M
0.339
0.156M
0.335
0.480M
-
0M
-
0M
-
0M
-
0M
0.329
0.172M
0.318
0.084M
-
0M
-
0M
0.330
0.012M
-
0M
-
0M
0.320
0.012M
-
0M
0.321
0.176M
-
0M
0.330
0.012M
-
0M
0.335
0.108M
0.340
0.040M
-
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:45 0.340 0.040 0.014 0.040 0.014 0.000 0.000 0.000 0.000
100 0
15:30 0.335 0.108 0.036 0.108 0.036 0.000 0.000 0.000 0.000
100 0
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 0.330 0.012 0.004 0.012 0.004 0.000 0.000 0.000 0.000
100 0
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 0.321 0.176 0.056 0.028 0.009 0.148 0.047 0.000 0.000
16 84
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 0.320 0.012 0.004 0.000 0.000 0.012 0.004 0.000 0.000
0 100
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 0.330 0.012 0.004 0.012 0.004 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 0.318 0.084 0.027 0.000 0.000 0.084 0.027 0.000 0.000
0 100
11:15 0.329 0.172 0.057 0.000 0.000 0.172 0.057 0.000 0.000
0 100
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 0.335 0.480 0.161 0.032 0.011 0.448 0.150 0.000 0.000
7 93
09:45 0.339 0.156 0.053 0.076 0.026 0.080 0.027 0.000 0.000
49 51
09:25 - 0.020 0.006 0.000 0.000 0.000 0.000 0.020 0.006 No Active txns
  Total: 1.272 0.421 0.308 0.104 0.944 0.311 0.020 0.006
25 75
Last Update Time: 2026-04-02 16:00:00
Back to Top