DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00986 DUFU LIQUOR GP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
16
84
98
2
0
100
0
100
0
100
0
100
100
0
100
0
93
7
100
0
100
0
-
0M
0.083
0.584M
-
0M
-
0M
-
0M
-
0M
0.088
0.100M
-
0M
0.084
0.012M
-
0M
-
0M
0.083
0.722M
0.082
0.004M
0.082
0.726M
-
0M
-
0M
0.082
0.100M
0.082
0.046M
0.083
0.540M
-
0M
-
0M
0.083
0.172M
0.083
0.004M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.083 0.004 0.000 0.004 0.000 0.000 0.000 0.000 0.000
100 0
15:45 0.083 0.172 0.014 0.172 0.014 0.000 0.000 0.000 0.000
100 0
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 0.083 0.540 0.045 0.500 0.041 0.040 0.003 0.000 0.000
93 7
14:45 0.082 0.076 0.006 0.046 0.004 0.000 0.000 0.030 0.002
100 0
14:30 0.082 0.100 0.008 0.100 0.008 0.000 0.000 0.000 0.000
100 0
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 0.082 0.802 0.066 0.000 0.000 0.726 0.059 0.076 0.006
0 100
13:30 0.082 0.104 0.009 0.000 0.000 0.004 0.000 0.100 0.008
0 100
13:15 0.083 0.722 0.060 0.000 0.000 0.722 0.060 0.000 0.000
0 100
12:00 - 0.046 0.004 0.000 0.000 0.000 0.000 0.046 0.004 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 0.084 0.012 0.001 0.000 0.000 0.012 0.001 0.000 0.000
0 100
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.088 0.100 0.009 0.098 0.009 0.002 0.000 0.000 0.000
98 2
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 0.083 0.584 0.049 0.094 0.008 0.490 0.041 0.000 0.000
16 84
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.262 0.270 1.014 0.084 1.996 0.165 0.252 0.021
34 66
Last Update Time: 2025-07-22 16:00:00
Back to Top