00984 AEON STORES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.362 0.100M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.393 0.113M |
0.422 0.440M |
0.476 0.188M |
0.451 0.223M |
0.483 0.337M |
0.468 0.189M |
0.456 0.171M |
0.496 0.455M |
0.589 0.795M |
0.682 2.414M |
0.592 1.215M |
0.543 0.754M |
0.510 0.629M |
0.508 0.061M |
0.489 0.460M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.489 | 0.465 | 0.227 | 0.103 | 0.050 | 0.357 | 0.175 | 0.004 | 0.002 |
|
|||
15:45 | 0.508 | 0.068 | 0.035 | 0.002 | 0.001 | 0.059 | 0.030 | 0.008 | 0.004 |
|
|||
15:30 | 0.510 | 0.819 | 0.419 | 0.303 | 0.155 | 0.326 | 0.165 | 0.190 | 0.098 |
|
|||
15:15 | 0.543 | 0.777 | 0.421 | 0.045 | 0.024 | 0.709 | 0.385 | 0.024 | 0.012 |
|
|||
15:00 | 0.592 | 1.316 | 0.779 | 0.411 | 0.244 | 0.804 | 0.476 | 0.101 | 0.059 |
|
|||
14:45 | 0.682 | 2.530 | 1.729 | 1.017 | 0.711 | 1.397 | 0.937 | 0.116 | 0.081 |
|
|||
14:30 | 0.589 | 0.820 | 0.483 | 0.557 | 0.327 | 0.238 | 0.142 | 0.024 | 0.014 |
|
|||
14:15 | 0.496 | 0.505 | 0.251 | 0.225 | 0.111 | 0.230 | 0.115 | 0.051 | 0.025 |
|
|||
14:00 | 0.456 | 0.254 | 0.117 | 0.055 | 0.025 | 0.116 | 0.052 | 0.084 | 0.039 |
|
|||
13:45 | 0.468 | 0.192 | 0.090 | 0.005 | 0.003 | 0.184 | 0.086 | 0.002 | 0.001 |
|
|||
13:30 | 0.483 | 0.346 | 0.167 | 0.167 | 0.081 | 0.170 | 0.081 | 0.010 | 0.005 |
|
|||
13:15 | 0.451 | 0.225 | 0.101 | 0.178 | 0.081 | 0.045 | 0.020 | 0.001 | 0.000 |
|
|||
12:00 | 0.476 | 0.189 | 0.090 | 0.169 | 0.080 | 0.019 | 0.009 | 0.000 | 0.000 |
|
|||
11:45 | 0.422 | 0.440 | 0.186 | 0.330 | 0.139 | 0.110 | 0.046 | 0.000 | 0.000 |
|
|||
11:30 | 0.393 | 0.117 | 0.046 | 0.113 | 0.044 | 0.000 | 0.000 | 0.005 | 0.002 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 0.362 | 0.100 | 0.036 | 0.000 | 0.000 | 0.100 | 0.036 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 9.162 | 5.175 | 3.680 | 2.076 | 4.864 | 2.756 | 0.617 | 0.343 |
|
Last Update Time: 2025-07-22 16:00:00