00969 HUA LIEN INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.164 1.786M |
0.148 0.752M |
0.144 0.664M |
0.136 0.476M |
0.133 0.592M |
0.137 0.406M |
0.140 0.322M |
0.136 0.612M |
0.135 0.236M |
0.134 0.192M |
0.134 0.362M |
0.130 0.442M |
0.133 0.076M |
0.130 0.052M |
0.133 0.278M |
0.133 0.180M |
0.129 0.004M |
0.130 0.010M |
0.130 0.038M |
0.130 0.004M |
0.131 0.068M |
0.133 0.524M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.133 | 0.524 | 0.069 | 0.176 | 0.023 | 0.348 | 0.046 | 0.000 | 0.000 |
|
|||
15:45 | 0.131 | 0.068 | 0.009 | 0.018 | 0.002 | 0.050 | 0.006 | 0.000 | 0.000 |
|
|||
15:30 | 0.130 | 0.012 | 0.002 | 0.000 | 0.000 | 0.004 | 0.001 | 0.008 | 0.001 |
|
|||
15:15 | 0.130 | 0.038 | 0.005 | 0.000 | 0.000 | 0.038 | 0.005 | 0.000 | 0.000 |
|
|||
15:00 | 0.130 | 0.010 | 0.001 | 0.000 | 0.000 | 0.010 | 0.001 | 0.000 | 0.000 |
|
|||
14:45 | 0.129 | 0.004 | 0.001 | 0.000 | 0.000 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
14:30 | 0.133 | 0.180 | 0.024 | 0.016 | 0.002 | 0.164 | 0.022 | 0.000 | 0.000 |
|
|||
14:15 | 0.133 | 0.278 | 0.037 | 0.084 | 0.011 | 0.194 | 0.026 | 0.000 | 0.000 |
|
|||
14:00 | 0.130 | 0.052 | 0.007 | 0.040 | 0.005 | 0.012 | 0.002 | 0.000 | 0.000 |
|
|||
13:45 | 0.133 | 0.076 | 0.010 | 0.066 | 0.009 | 0.010 | 0.001 | 0.000 | 0.000 |
|
|||
13:30 | 0.130 | 0.526 | 0.069 | 0.014 | 0.002 | 0.428 | 0.056 | 0.084 | 0.011 |
|
|||
13:15 | 0.134 | 0.370 | 0.050 | 0.002 | 0.000 | 0.360 | 0.048 | 0.008 | 0.001 |
|
|||
12:00 | 0.134 | 0.192 | 0.026 | 0.062 | 0.008 | 0.130 | 0.017 | 0.000 | 0.000 |
|
|||
11:45 | 0.135 | 0.236 | 0.032 | 0.152 | 0.021 | 0.084 | 0.011 | 0.000 | 0.000 |
|
|||
11:30 | 0.136 | 0.684 | 0.093 | 0.044 | 0.006 | 0.568 | 0.077 | 0.072 | 0.010 |
|
|||
11:15 | 0.140 | 0.392 | 0.055 | 0.176 | 0.025 | 0.146 | 0.020 | 0.070 | 0.010 |
|
|||
11:00 | 0.137 | 0.446 | 0.061 | 0.346 | 0.047 | 0.060 | 0.008 | 0.040 | 0.005 |
|
|||
10:45 | 0.133 | 0.592 | 0.079 | 0.084 | 0.011 | 0.508 | 0.068 | 0.000 | 0.000 |
|
|||
10:30 | 0.136 | 0.650 | 0.089 | 0.092 | 0.013 | 0.384 | 0.052 | 0.174 | 0.024 |
|
|||
10:15 | 0.144 | 0.704 | 0.101 | 0.184 | 0.027 | 0.480 | 0.069 | 0.040 | 0.006 |
|
|||
10:00 | 0.148 | 1.058 | 0.157 | 0.058 | 0.009 | 0.694 | 0.103 | 0.306 | 0.046 |
|
|||
09:45 | 0.164 | 1.868 | 0.307 | 0.714 | 0.115 | 1.072 | 0.179 | 0.082 | 0.013 |
|
|||
09:25 | - | 0.050 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 | 0.050 | 0.009 | No Active txns | |||
Total: | 9.010 | 1.290 | 2.328 | 0.336 | 5.748 | 0.819 | 0.934 | 0.136 |
|
Last Update Time: 2025-09-05 16:00:00