00960 LONGFOR GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
10.216 0.612M |
10.226 0.334M |
10.298 0.726M |
10.286 0.062M |
10.280 0.142M |
10.270 0.442M |
10.252 0.164M |
10.230 0.264M |
10.223 0.067M |
10.247 0.314M |
10.297 0.365M |
10.275 0.270M |
10.298 0.186M |
10.303 0.305M |
10.330 0.460M |
10.324 0.344M |
10.327 0.559M |
10.344 0.286M |
10.339 0.500M |
10.329 0.253M |
10.314 0.690M |
10.318 0.776M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 10.318 | 0.786 | 8.115 | 0.534 | 5.511 | 0.242 | 2.496 | 0.011 | 0.108 |
|
|||
15:45 | 10.314 | 0.745 | 7.678 | 0.517 | 5.333 | 0.173 | 1.783 | 0.054 | 0.562 |
|
|||
15:30 | 10.329 | 0.272 | 2.809 | 0.152 | 1.576 | 0.101 | 1.043 | 0.018 | 0.191 |
|
|||
15:15 | 10.339 | 0.535 | 5.531 | 0.241 | 2.492 | 0.259 | 2.677 | 0.035 | 0.362 |
|
|||
15:00 | 10.344 | 0.314 | 3.248 | 0.228 | 2.359 | 0.058 | 0.594 | 0.029 | 0.295 |
|
|||
14:45 | 10.327 | 0.604 | 6.233 | 0.327 | 3.373 | 0.232 | 2.395 | 0.045 | 0.466 |
|
|||
14:30 | 10.324 | 0.364 | 3.758 | 0.153 | 1.581 | 0.191 | 1.971 | 0.020 | 0.206 |
|
|||
14:15 | 10.330 | 0.484 | 5.000 | 0.422 | 4.365 | 0.038 | 0.397 | 0.023 | 0.237 |
|
|||
14:00 | 10.303 | 0.335 | 3.446 | 0.281 | 2.901 | 0.024 | 0.242 | 0.029 | 0.304 |
|
|||
13:45 | 10.298 | 0.210 | 2.165 | 0.125 | 1.287 | 0.061 | 0.628 | 0.024 | 0.249 |
|
|||
13:30 | 10.275 | 0.278 | 2.851 | 0.235 | 2.415 | 0.035 | 0.365 | 0.007 | 0.072 |
|
|||
13:15 | 10.297 | 0.396 | 4.072 | 0.241 | 2.488 | 0.124 | 1.281 | 0.029 | 0.303 |
|
|||
12:00 | 10.247 | 0.320 | 3.274 | 0.301 | 3.090 | 0.013 | 0.133 | 0.005 | 0.051 |
|
|||
11:45 | 10.223 | 0.069 | 0.700 | 0.014 | 0.143 | 0.053 | 0.542 | 0.002 | 0.015 |
|
|||
11:30 | 10.230 | 0.268 | 2.736 | 0.175 | 1.791 | 0.089 | 0.910 | 0.004 | 0.036 |
|
|||
11:15 | 10.252 | 0.174 | 1.780 | 0.043 | 0.446 | 0.121 | 1.245 | 0.009 | 0.088 |
|
|||
11:00 | 10.270 | 0.453 | 4.647 | 0.372 | 3.821 | 0.070 | 0.719 | 0.011 | 0.108 |
|
|||
10:45 | 10.280 | 0.159 | 1.634 | 0.080 | 0.823 | 0.062 | 0.642 | 0.017 | 0.170 |
|
|||
10:30 | 10.286 | 0.074 | 0.766 | 0.029 | 0.293 | 0.033 | 0.339 | 0.013 | 0.134 |
|
|||
10:15 | 10.298 | 0.759 | 7.816 | 0.560 | 5.768 | 0.166 | 1.703 | 0.034 | 0.345 |
|
|||
10:00 | 10.226 | 0.372 | 3.809 | 0.249 | 2.553 | 0.085 | 0.863 | 0.038 | 0.394 |
|
|||
09:45 | 10.216 | 0.629 | 6.426 | 0.459 | 4.692 | 0.153 | 1.561 | 0.017 | 0.174 |
|
|||
09:25 | - | 0.002 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.020 | No Active txns | |||
Total: | 8.599 | 88.518 | 5.740 | 59.099 | 2.384 | 24.528 | 0.475 | 4.890 |
|
Last Update Time: 2025-09-05 16:00:00