DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00956 CHINA SUNTIEN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
43
57
36
64
14
86
21
79
49
51
51
49
30
70
81
19
97
3
94
6
63
37
83
17
71
29
51
49
44
56
90
10
47
53
21
79
60
40
76
24
92
8
85
15
-
0M
3.900
0.467M
3.882
0.468M
3.865
0.259M
3.858
0.272M
3.845
0.615M
3.839
0.242M
3.833
0.229M
3.829
0.165M
3.830
0.033M
3.829
0.159M
3.828
0.217M
3.828
0.288M
3.836
0.143M
3.835
0.189M
3.824
0.171M
3.831
0.575M
3.835
0.216M
3.832
0.087M
3.836
0.128M
3.838
0.161M
3.839
0.343M
3.842
0.594M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.842 0.596 2.290 0.504 1.936 0.090 0.346 0.002 0.008
85 15
15:45 3.839 0.343 1.317 0.316 1.213 0.027 0.103 0.000 0.000
92 8
15:30 3.838 0.170 0.652 0.123 0.472 0.038 0.146 0.009 0.034
76 24
15:15 3.836 0.129 0.495 0.077 0.296 0.051 0.195 0.001 0.004
60 40
15:00 3.832 0.099 0.379 0.018 0.069 0.069 0.264 0.012 0.046
21 79
14:45 3.835 0.216 0.828 0.101 0.388 0.115 0.440 0.000 0.000
47 53
14:30 3.831 0.606 2.321 0.517 1.981 0.058 0.222 0.031 0.119
90 10
14:15 3.824 0.250 0.956 0.075 0.287 0.096 0.367 0.079 0.302
44 56
14:00 3.835 0.189 0.725 0.097 0.372 0.092 0.352 0.000 0.000
51 49
13:45 3.836 0.156 0.598 0.101 0.388 0.042 0.161 0.013 0.050
71 29
13:30 3.828 0.332 1.271 0.238 0.912 0.050 0.191 0.044 0.168
83 17
13:15 3.828 0.224 0.858 0.137 0.525 0.080 0.306 0.007 0.027
63 37
12:00 3.829 0.159 0.609 0.149 0.571 0.010 0.038 0.000 0.000
94 6
11:45 3.830 0.042 0.161 0.032 0.123 0.001 0.004 0.009 0.034
97 3
11:30 3.829 0.263 1.006 0.133 0.509 0.032 0.122 0.098 0.375
81 19
11:15 3.833 0.346 1.326 0.068 0.261 0.161 0.617 0.117 0.448
30 70
11:00 3.839 0.287 1.102 0.123 0.472 0.119 0.457 0.045 0.173
51 49
10:45 3.845 0.667 2.564 0.302 1.160 0.313 1.205 0.052 0.200
49 51
10:30 3.858 0.272 1.050 0.056 0.216 0.216 0.833 0.000 0.000
21 79
10:15 3.865 0.271 1.047 0.035 0.135 0.224 0.865 0.012 0.046
14 86
10:00 3.882 0.528 2.049 0.168 0.652 0.300 1.165 0.060 0.233
36 64
09:45 3.900 0.497 1.938 0.202 0.788 0.265 1.033 0.030 0.117
43 57
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 6.642 25.542 3.572 13.727 2.449 9.433 0.621 2.383
59 41
Last Update Time: 2026-04-02 16:00:00
Back to Top