00932 SHUNTEN INTL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
0.028 1.900M |
- 0M |
- 0M |
- 0M |
- 0M |
0.027 0.312M |
0.027 2.472M |
0.028 0.112M |
0.028 0.012M |
0.028 0.012M |
- 0M |
- 0M |
- 0M |
0.028 0.012M |
- 0M |
0.028 0.012M |
- 0M |
- 0M |
0.028 0.012M |
0.028 0.012M |
0.028 0.012M |
0.028 2.184M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.028 | 2.184 | 0.061 | 1.236 | 0.035 | 0.948 | 0.027 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.028 | 0.012 | 0.000 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.028 | 0.012 | 0.000 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.028 | 0.012 | 0.000 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 0.028 | 0.012 | 0.000 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 0.028 | 0.012 | 0.000 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | 0.028 | 0.012 | 0.000 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.028 | 0.012 | 0.000 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.028 | 0.112 | 0.003 | 0.112 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.027 | 2.472 | 0.067 | 2.472 | 0.067 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.027 | 0.312 | 0.008 | 0.000 | 0.000 | 0.312 | 0.008 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | 0.028 | 1.900 | 0.053 | 1.900 | 0.053 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 7.064 | 0.195 | 5.804 | 0.160 | 1.260 | 0.035 | 0.000 | 0.000 |
|
||||
Last Update Time: 2026-05-19 16:00:00