DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00893 CHINAVTM MINING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
100
0
66
34
86
14
75
25
67
33
76
24
20
80
87
13
42
58
87
13
80
20
57
43
40
60
37
63
67
33
35
65
46
54
40
60
40
60
-
0M
-
0M
0.077
0.060M
-
0M
0.080
0.542M
0.083
0.671M
0.086
1.966M
0.087
0.638M
0.088
3.251M
0.090
1.507M
0.088
0.100M
0.092
2.442M
0.092
0.911M
0.091
1.380M
0.099
7.945M
0.112
19.007M
0.108
6.303M
0.103
3.952M
0.100
7.185M
0.101
1.426M
0.102
0.250M
0.101
1.471M
0.099
1.461M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.099 1.463 0.145 0.585 0.058 0.876 0.086 0.002 0.000
40 60
15:45 0.101 1.471 0.149 0.594 0.061 0.877 0.088 0.000 0.000
40 60
15:30 0.102 0.869 0.089 0.115 0.012 0.135 0.014 0.619 0.063
46 54
15:15 0.101 1.584 0.159 0.503 0.051 0.923 0.092 0.158 0.016
35 65
15:00 0.100 8.764 0.878 4.846 0.484 2.339 0.233 1.579 0.161
67 33
14:45 0.103 4.052 0.418 1.447 0.149 2.505 0.258 0.100 0.010
37 63
14:30 0.108 7.421 0.802 2.497 0.269 3.806 0.414 1.118 0.119
40 60
14:15 0.112 20.669 2.315 10.779 1.201 8.228 0.926 1.662 0.187
57 43
14:00 0.099 8.329 0.822 6.392 0.631 1.553 0.153 0.384 0.039
80 20
13:45 0.091 1.380 0.126 1.202 0.110 0.178 0.016 0.000 0.000
87 13
13:30 0.092 0.921 0.085 0.383 0.035 0.528 0.049 0.010 0.001
42 58
13:15 0.092 2.448 0.225 2.119 0.195 0.323 0.030 0.006 0.001
87 13
12:00 0.088 0.100 0.009 0.020 0.002 0.080 0.007 0.000 0.000
20 80
11:45 0.090 1.507 0.136 1.147 0.104 0.360 0.032 0.000 0.000
76 24
11:30 0.088 3.279 0.287 2.187 0.194 1.064 0.091 0.028 0.002
67 33
11:15 0.087 0.638 0.056 0.479 0.042 0.159 0.013 0.000 0.000
75 25
11:00 0.086 2.036 0.174 1.693 0.145 0.273 0.024 0.070 0.006
86 14
10:45 0.083 0.771 0.064 0.440 0.036 0.231 0.019 0.100 0.008
66 34
10:30 0.080 0.542 0.044 0.542 0.044 0.000 0.000 0.000 0.000
100 0
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 0.077 0.060 0.005 0.000 0.000 0.060 0.005 0.000 0.000
0 100
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 68.304 6.986 37.970 3.822 24.498 2.551 5.836 0.613
61 39
Last Update Time: 2025-07-22 16:00:00
Back to Top