00893 CHINAVTM MINING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.077 0.060M |
- 0M |
0.080 0.542M |
0.083 0.671M |
0.086 1.966M |
0.087 0.638M |
0.088 3.251M |
0.090 1.507M |
0.088 0.100M |
0.092 2.442M |
0.092 0.911M |
0.091 1.380M |
0.099 7.945M |
0.112 19.007M |
0.108 6.303M |
0.103 3.952M |
0.100 7.185M |
0.101 1.426M |
0.102 0.250M |
0.101 1.471M |
0.099 1.461M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.099 | 1.463 | 0.145 | 0.585 | 0.058 | 0.876 | 0.086 | 0.002 | 0.000 |
|
|||
15:45 | 0.101 | 1.471 | 0.149 | 0.594 | 0.061 | 0.877 | 0.088 | 0.000 | 0.000 |
|
|||
15:30 | 0.102 | 0.869 | 0.089 | 0.115 | 0.012 | 0.135 | 0.014 | 0.619 | 0.063 |
|
|||
15:15 | 0.101 | 1.584 | 0.159 | 0.503 | 0.051 | 0.923 | 0.092 | 0.158 | 0.016 |
|
|||
15:00 | 0.100 | 8.764 | 0.878 | 4.846 | 0.484 | 2.339 | 0.233 | 1.579 | 0.161 |
|
|||
14:45 | 0.103 | 4.052 | 0.418 | 1.447 | 0.149 | 2.505 | 0.258 | 0.100 | 0.010 |
|
|||
14:30 | 0.108 | 7.421 | 0.802 | 2.497 | 0.269 | 3.806 | 0.414 | 1.118 | 0.119 |
|
|||
14:15 | 0.112 | 20.669 | 2.315 | 10.779 | 1.201 | 8.228 | 0.926 | 1.662 | 0.187 |
|
|||
14:00 | 0.099 | 8.329 | 0.822 | 6.392 | 0.631 | 1.553 | 0.153 | 0.384 | 0.039 |
|
|||
13:45 | 0.091 | 1.380 | 0.126 | 1.202 | 0.110 | 0.178 | 0.016 | 0.000 | 0.000 |
|
|||
13:30 | 0.092 | 0.921 | 0.085 | 0.383 | 0.035 | 0.528 | 0.049 | 0.010 | 0.001 |
|
|||
13:15 | 0.092 | 2.448 | 0.225 | 2.119 | 0.195 | 0.323 | 0.030 | 0.006 | 0.001 |
|
|||
12:00 | 0.088 | 0.100 | 0.009 | 0.020 | 0.002 | 0.080 | 0.007 | 0.000 | 0.000 |
|
|||
11:45 | 0.090 | 1.507 | 0.136 | 1.147 | 0.104 | 0.360 | 0.032 | 0.000 | 0.000 |
|
|||
11:30 | 0.088 | 3.279 | 0.287 | 2.187 | 0.194 | 1.064 | 0.091 | 0.028 | 0.002 |
|
|||
11:15 | 0.087 | 0.638 | 0.056 | 0.479 | 0.042 | 0.159 | 0.013 | 0.000 | 0.000 |
|
|||
11:00 | 0.086 | 2.036 | 0.174 | 1.693 | 0.145 | 0.273 | 0.024 | 0.070 | 0.006 |
|
|||
10:45 | 0.083 | 0.771 | 0.064 | 0.440 | 0.036 | 0.231 | 0.019 | 0.100 | 0.008 |
|
|||
10:30 | 0.080 | 0.542 | 0.044 | 0.542 | 0.044 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 0.077 | 0.060 | 0.005 | 0.000 | 0.000 | 0.060 | 0.005 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 68.304 | 6.986 | 37.970 | 3.822 | 24.498 | 2.551 | 5.836 | 0.613 |
|
Last Update Time: 2025-07-22 16:00:00