00884 CIFI HOLD GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.220 0.100M |
0.222 0.522M |
0.224 0.236M |
0.222 0.812M |
0.222 0.078M |
0.221 0.152M |
0.219 0.090M |
0.219 0.746M |
0.218 0.120M |
0.219 0.142M |
0.219 0.134M |
0.220 0.998M |
0.220 2.890M |
0.220 0.686M |
0.220 0.328M |
0.220 0.146M |
0.221 0.564M |
0.223 1.926M |
0.222 1.184M |
0.223 0.080M |
0.223 0.164M |
0.223 2.032M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.223 | 2.080 | 0.464 | 1.670 | 0.373 | 0.362 | 0.080 | 0.048 | 0.011 |
|
|||
15:45 | 0.223 | 0.164 | 0.037 | 0.114 | 0.025 | 0.050 | 0.011 | 0.000 | 0.000 |
|
|||
15:30 | 0.223 | 0.080 | 0.018 | 0.078 | 0.017 | 0.002 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.222 | 1.636 | 0.364 | 0.272 | 0.061 | 0.912 | 0.203 | 0.452 | 0.100 |
|
|||
15:00 | 0.223 | 1.926 | 0.429 | 1.532 | 0.341 | 0.394 | 0.088 | 0.000 | 0.000 |
|
|||
14:45 | 0.221 | 0.564 | 0.125 | 0.362 | 0.080 | 0.202 | 0.045 | 0.000 | 0.000 |
|
|||
14:30 | 0.220 | 0.146 | 0.032 | 0.046 | 0.010 | 0.100 | 0.022 | 0.000 | 0.000 |
|
|||
14:15 | 0.220 | 0.328 | 0.072 | 0.152 | 0.034 | 0.176 | 0.039 | 0.000 | 0.000 |
|
|||
14:00 | 0.220 | 0.686 | 0.151 | 0.534 | 0.117 | 0.152 | 0.033 | 0.000 | 0.000 |
|
|||
13:45 | 0.220 | 2.930 | 0.646 | 0.494 | 0.109 | 2.396 | 0.528 | 0.040 | 0.009 |
|
|||
13:30 | 0.220 | 0.998 | 0.220 | 0.018 | 0.004 | 0.980 | 0.216 | 0.000 | 0.000 |
|
|||
13:15 | 0.219 | 0.134 | 0.029 | 0.036 | 0.008 | 0.098 | 0.021 | 0.000 | 0.000 |
|
|||
12:00 | 0.219 | 0.142 | 0.031 | 0.060 | 0.013 | 0.082 | 0.018 | 0.000 | 0.000 |
|
|||
11:45 | 0.218 | 0.120 | 0.026 | 0.024 | 0.005 | 0.096 | 0.021 | 0.000 | 0.000 |
|
|||
11:30 | 0.219 | 0.746 | 0.163 | 0.152 | 0.033 | 0.594 | 0.130 | 0.000 | 0.000 |
|
|||
11:15 | 0.219 | 0.154 | 0.034 | 0.014 | 0.003 | 0.076 | 0.017 | 0.064 | 0.014 |
|
|||
11:00 | 0.221 | 0.232 | 0.051 | 0.000 | 0.000 | 0.152 | 0.034 | 0.080 | 0.018 |
|
|||
10:45 | 0.222 | 0.190 | 0.042 | 0.024 | 0.005 | 0.054 | 0.012 | 0.112 | 0.025 |
|
|||
10:30 | 0.222 | 0.852 | 0.189 | 0.040 | 0.009 | 0.772 | 0.172 | 0.040 | 0.009 |
|
|||
10:15 | 0.224 | 0.522 | 0.117 | 0.114 | 0.026 | 0.122 | 0.027 | 0.286 | 0.064 |
|
|||
10:00 | 0.222 | 0.672 | 0.149 | 0.278 | 0.062 | 0.244 | 0.054 | 0.150 | 0.033 |
|
|||
09:45 | 0.220 | 0.100 | 0.022 | 0.000 | 0.000 | 0.100 | 0.022 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 15.402 | 3.411 | 6.014 | 1.336 | 8.116 | 1.792 | 1.272 | 0.283 |
|
Last Update Time: 2025-09-05 16:00:00