DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00884 CIFI HOLD GP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
53
47
48
52
5
95
31
69
0
100
16
84
20
80
20
80
42
58
27
73
2
98
17
83
78
22
46
54
32
68
64
36
80
20
23
77
98
2
70
30
82
18
-
0M
0.220
0.100M
0.222
0.522M
0.224
0.236M
0.222
0.812M
0.222
0.078M
0.221
0.152M
0.219
0.090M
0.219
0.746M
0.218
0.120M
0.219
0.142M
0.219
0.134M
0.220
0.998M
0.220
2.890M
0.220
0.686M
0.220
0.328M
0.220
0.146M
0.221
0.564M
0.223
1.926M
0.222
1.184M
0.223
0.080M
0.223
0.164M
0.223
2.032M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.223 2.080 0.464 1.670 0.373 0.362 0.080 0.048 0.011
82 18
15:45 0.223 0.164 0.037 0.114 0.025 0.050 0.011 0.000 0.000
70 30
15:30 0.223 0.080 0.018 0.078 0.017 0.002 0.000 0.000 0.000
98 2
15:15 0.222 1.636 0.364 0.272 0.061 0.912 0.203 0.452 0.100
23 77
15:00 0.223 1.926 0.429 1.532 0.341 0.394 0.088 0.000 0.000
80 20
14:45 0.221 0.564 0.125 0.362 0.080 0.202 0.045 0.000 0.000
64 36
14:30 0.220 0.146 0.032 0.046 0.010 0.100 0.022 0.000 0.000
32 68
14:15 0.220 0.328 0.072 0.152 0.034 0.176 0.039 0.000 0.000
46 54
14:00 0.220 0.686 0.151 0.534 0.117 0.152 0.033 0.000 0.000
78 22
13:45 0.220 2.930 0.646 0.494 0.109 2.396 0.528 0.040 0.009
17 83
13:30 0.220 0.998 0.220 0.018 0.004 0.980 0.216 0.000 0.000
2 98
13:15 0.219 0.134 0.029 0.036 0.008 0.098 0.021 0.000 0.000
27 73
12:00 0.219 0.142 0.031 0.060 0.013 0.082 0.018 0.000 0.000
42 58
11:45 0.218 0.120 0.026 0.024 0.005 0.096 0.021 0.000 0.000
20 80
11:30 0.219 0.746 0.163 0.152 0.033 0.594 0.130 0.000 0.000
20 80
11:15 0.219 0.154 0.034 0.014 0.003 0.076 0.017 0.064 0.014
16 84
11:00 0.221 0.232 0.051 0.000 0.000 0.152 0.034 0.080 0.018
0 100
10:45 0.222 0.190 0.042 0.024 0.005 0.054 0.012 0.112 0.025
31 69
10:30 0.222 0.852 0.189 0.040 0.009 0.772 0.172 0.040 0.009
5 95
10:15 0.224 0.522 0.117 0.114 0.026 0.122 0.027 0.286 0.064
48 52
10:00 0.222 0.672 0.149 0.278 0.062 0.244 0.054 0.150 0.033
53 47
09:45 0.220 0.100 0.022 0.000 0.000 0.100 0.022 0.000 0.000
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 15.402 3.411 6.014 1.336 8.116 1.792 1.272 0.283
43 57
Last Update Time: 2025-09-05 16:00:00
Back to Top