00863 OSL GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
15.397 0.081M |
15.437 0.060M |
15.411 0.068M |
15.329 0.068M |
15.424 0.016M |
15.435 0.042M |
15.405 0.033M |
15.432 0.017M |
15.474 0.030M |
15.572 0.072M |
15.536 0.033M |
15.527 0.021M |
15.473 0.059M |
15.475 0.037M |
15.447 0.099M |
15.356 0.136M |
15.409 0.047M |
15.459 0.050M |
15.227 0.462M |
15.277 0.097M |
15.262 0.085M |
15.210 0.124M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 15.210 | 0.129 | 1.962 | 0.047 | 0.715 | 0.077 | 1.171 | 0.005 | 0.076 |
|
|||
15:45 | 15.262 | 0.090 | 1.381 | 0.015 | 0.237 | 0.070 | 1.068 | 0.005 | 0.076 |
|
|||
15:30 | 15.277 | 0.099 | 1.505 | 0.076 | 1.168 | 0.021 | 0.314 | 0.002 | 0.023 |
|
|||
15:15 | 15.227 | 0.470 | 7.164 | 0.165 | 2.498 | 0.297 | 4.529 | 0.009 | 0.137 |
|
|||
15:00 | 15.459 | 0.053 | 0.819 | 0.035 | 0.541 | 0.015 | 0.232 | 0.003 | 0.046 |
|
|||
14:45 | 15.409 | 0.048 | 0.732 | 0.028 | 0.424 | 0.019 | 0.293 | 0.001 | 0.015 |
|
|||
14:30 | 15.356 | 0.148 | 2.273 | 0.107 | 1.643 | 0.029 | 0.438 | 0.013 | 0.192 |
|
|||
14:15 | 15.447 | 0.104 | 1.607 | 0.012 | 0.186 | 0.087 | 1.351 | 0.004 | 0.069 |
|
|||
14:00 | 15.475 | 0.037 | 0.580 | 0.028 | 0.433 | 0.009 | 0.139 | 0.001 | 0.008 |
|
|||
13:45 | 15.473 | 0.060 | 0.928 | 0.018 | 0.279 | 0.041 | 0.634 | 0.001 | 0.015 |
|
|||
13:30 | 15.527 | 0.035 | 0.543 | 0.002 | 0.031 | 0.019 | 0.295 | 0.014 | 0.217 |
|
|||
13:15 | 15.536 | 0.034 | 0.520 | 0.025 | 0.381 | 0.008 | 0.124 | 0.001 | 0.016 |
|
|||
12:00 | 15.572 | 0.078 | 1.214 | 0.071 | 1.106 | 0.001 | 0.016 | 0.006 | 0.093 |
|
|||
11:45 | 15.474 | 0.033 | 0.511 | 0.021 | 0.317 | 0.009 | 0.147 | 0.003 | 0.046 |
|
|||
11:30 | 15.432 | 0.018 | 0.270 | 0.014 | 0.216 | 0.003 | 0.046 | 0.001 | 0.008 |
|
|||
11:15 | 15.405 | 0.036 | 0.555 | 0.008 | 0.123 | 0.025 | 0.385 | 0.003 | 0.046 |
|
|||
11:00 | 15.435 | 0.050 | 0.764 | 0.003 | 0.046 | 0.039 | 0.602 | 0.007 | 0.116 |
|
|||
10:45 | 15.424 | 0.015 | 0.239 | 0.015 | 0.224 | 0.001 | 0.015 | 0.000 | 0.000 |
|
|||
10:30 | 15.329 | 0.075 | 1.157 | 0.042 | 0.636 | 0.026 | 0.399 | 0.008 | 0.123 |
|
|||
10:15 | 15.411 | 0.070 | 1.071 | 0.025 | 0.378 | 0.043 | 0.662 | 0.002 | 0.031 |
|
|||
10:00 | 15.437 | 0.068 | 1.042 | 0.034 | 0.525 | 0.026 | 0.409 | 0.007 | 0.108 |
|
|||
09:45 | 15.397 | 0.088 | 1.348 | 0.018 | 0.278 | 0.063 | 0.969 | 0.007 | 0.101 |
|
|||
09:25 | - | 0.004 | 0.070 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.070 | No Active txns | |||
Total: | 1.841 | 28.256 | 0.806 | 12.384 | 0.928 | 14.239 | 0.106 | 1.633 |
|
Last Update Time: 2025-09-05 16:00:00