DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00858 EXTRAWELL PHAR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
47
53
41
59
73
27
21
79
5
95
36
64
66
34
33
67
96
4
85
15
25
75
2
98
60
40
78
22
3
97
26
74
100
0
0
100
79
21
75
25
62
38
10
90
-
0M		 0.140
13.390M		 0.130
8.400M		 0.131
2.280M		 0.128
5.730M		 0.119
9.400M		 0.114
13.010M		 0.116
7.470M		 0.118
1.360M		 0.119
0.700M		 0.122
1.320M		 0.120
1.330M		 0.117
0.880M		 0.118
0.050M		 0.119
0.400M		 0.117
0.390M		 0.118
1.920M		 0.118
0.150M		 0.117
0.280M		 0.119
0.770M		 0.120
1.320M		 0.122
2.710M		 0.118
1.880M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.118 2.370 0.280 0.180 0.022 1.700 0.201 0.490 0.057
10 90
15:45 0.122 2.710 0.330 1.670 0.204 1.040 0.127 0.000 0.000
62 38
15:30 0.120 1.610 0.194 0.990 0.120 0.330 0.039 0.290 0.035
75 25
15:15 0.119 0.790 0.094 0.610 0.073 0.160 0.019 0.020 0.002
79 21
15:00 0.117 0.280 0.033 0.000 0.000 0.280 0.033 0.000 0.000
0 100
14:45 0.118 0.150 0.018 0.150 0.018 0.000 0.000 0.000 0.000
100 0
14:30 0.118 1.930 0.227 0.500 0.059 1.420 0.167 0.010 0.001
26 74
14:15 0.117 0.480 0.056 0.010 0.001 0.380 0.045 0.090 0.011
3 97
14:00 0.119 0.400 0.048 0.310 0.037 0.090 0.010 0.000 0.000
78 22
13:45 0.118 0.050 0.006 0.030 0.004 0.020 0.002 0.000 0.000
60 40
13:30 0.117 0.910 0.106 0.020 0.002 0.860 0.100 0.030 0.004
2 98
13:15 0.120 1.330 0.159 0.330 0.040 1.000 0.119 0.000 0.000
25 75
12:00 0.122 1.450 0.177 1.120 0.137 0.200 0.024 0.130 0.016
85 15
11:45 0.119 2.240 0.266 0.670 0.079 0.030 0.004 1.540 0.183
96 4
11:30 0.118 1.430 0.168 0.450 0.053 0.910 0.107 0.070 0.008
33 67
11:15 0.116 7.610 0.884 4.950 0.575 2.520 0.293 0.140 0.016
66 34
11:00 0.114 13.820 1.576 4.730 0.542 8.280 0.943 0.810 0.091
36 64
10:45 0.119 10.980 1.305 0.510 0.062 8.890 1.054 1.580 0.189
5 95
10:30 0.128 6.380 0.815 1.180 0.153 4.550 0.580 0.650 0.082
21 79
10:15 0.131 2.510 0.328 1.670 0.219 0.610 0.079 0.230 0.030
73 27
10:00 0.130 8.760 1.135 3.440 0.444 4.960 0.644 0.360 0.047
41 59
09:45 0.140 13.620 1.906 6.360 0.896 7.030 0.977 0.230 0.032
47 53
09:25 - 0.370 0.051 0.000 0.000 0.000 0.000 0.370 0.051 No Active txns
  Total: 82.180 10.163 29.880 3.740 45.260 5.568 7.040 0.855
40 60
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top