00856 VSTECS
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
7.592 0.198M |
7.628 0.198M |
7.623 0.100M |
7.632 0.010M |
7.628 0.010M |
7.609 0.038M |
7.603 0.012M |
7.614 0.036M |
7.613 0.014M |
7.623 0.046M |
7.667 0.098M |
7.720 0.150M |
7.758 0.176M |
7.776 0.142M |
7.803 0.082M |
7.790 0.030M |
7.796 0.078M |
7.809 0.024M |
7.789 0.058M |
7.748 0.034M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 15:30 | 7.748 | 0.038 | 0.294 | 0.004 | 0.031 | 0.030 | 0.232 | 0.004 | 0.031 |
|
|||
| 15:15 | 7.789 | 0.062 | 0.483 | 0.000 | 0.000 | 0.058 | 0.452 | 0.004 | 0.031 |
|
|||
| 15:00 | 7.809 | 0.028 | 0.219 | 0.000 | 0.000 | 0.024 | 0.187 | 0.004 | 0.031 |
|
|||
| 14:45 | 7.796 | 0.094 | 0.733 | 0.058 | 0.452 | 0.020 | 0.156 | 0.016 | 0.125 |
|
|||
| 14:30 | 7.790 | 0.034 | 0.265 | 0.000 | 0.000 | 0.030 | 0.234 | 0.004 | 0.031 |
|
|||
| 14:15 | 7.803 | 0.106 | 0.827 | 0.030 | 0.234 | 0.052 | 0.406 | 0.024 | 0.187 |
|
|||
| 14:00 | 7.776 | 0.180 | 1.400 | 0.060 | 0.467 | 0.082 | 0.637 | 0.038 | 0.296 |
|
|||
| 13:45 | 7.758 | 0.182 | 1.412 | 0.124 | 0.962 | 0.052 | 0.403 | 0.006 | 0.047 |
|
|||
| 13:30 | 7.720 | 0.186 | 1.436 | 0.142 | 1.096 | 0.008 | 0.062 | 0.036 | 0.278 |
|
|||
| 13:15 | 7.667 | 0.170 | 1.304 | 0.088 | 0.675 | 0.010 | 0.076 | 0.072 | 0.552 |
|
|||
| 12:00 | 7.623 | 0.076 | 0.580 | 0.032 | 0.244 | 0.014 | 0.107 | 0.030 | 0.229 |
|
|||
| 11:45 | 7.613 | 0.016 | 0.122 | 0.004 | 0.031 | 0.010 | 0.076 | 0.002 | 0.015 |
|
|||
| 11:30 | 7.614 | 0.038 | 0.289 | 0.032 | 0.244 | 0.004 | 0.030 | 0.002 | 0.015 |
|
|||
| 11:15 | 7.603 | 0.012 | 0.091 | 0.004 | 0.030 | 0.008 | 0.061 | 0.000 | 0.000 |
|
|||
| 11:00 | 7.609 | 0.040 | 0.304 | 0.002 | 0.015 | 0.036 | 0.274 | 0.002 | 0.015 |
|
|||
| 10:45 | 7.628 | 0.014 | 0.107 | 0.008 | 0.061 | 0.002 | 0.015 | 0.004 | 0.030 |
|
|||
| 10:30 | 7.632 | 0.012 | 0.092 | 0.010 | 0.076 | 0.000 | 0.000 | 0.002 | 0.015 |
|
|||
| 10:15 | 7.623 | 0.118 | 0.899 | 0.080 | 0.610 | 0.020 | 0.152 | 0.018 | 0.137 |
|
|||
| 10:00 | 7.628 | 0.302 | 2.304 | 0.178 | 1.358 | 0.020 | 0.152 | 0.104 | 0.793 |
|
|||
| 09:45 | 7.592 | 0.250 | 1.897 | 0.086 | 0.654 | 0.112 | 0.849 | 0.052 | 0.394 |
|
|||
| 09:25 | - | 0.004 | 0.031 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.031 | No Active txns | |||
| Total: | 1.962 | 15.088 | 0.942 | 7.241 | 0.592 | 4.562 | 0.428 | 3.285 |
|
||||
Last Update Time: 2026-02-09 15:30:00