DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00856 VSTECS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
22
78
30
70
4
96
50
50
95
5
71
29
66
34
24
76
73
27
67
33
26
74
47
53
67
33
74
26
59
41
81
19
26
74
80
20
31
69
14
86
0
100
39
61
-
0M
10.120
0.232M
10.077
0.244M
10.052
0.160M
10.057
0.044M
10.110
0.116M
10.192
0.682M
10.161
0.232M
10.172
0.132M
10.235
0.230M
10.237
0.006M
10.180
0.288M
10.137
0.184M
10.149
0.132M
10.218
1.116M
10.281
0.510M
10.237
0.052M
10.238
0.062M
10.292
0.240M
10.294
0.202M
10.299
0.280M
10.257
0.066M
10.253
0.160M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 10.253 0.170 1.743 0.062 0.636 0.098 1.004 0.010 0.103
39 61
15:45 10.257 0.066 0.677 0.000 0.000 0.066 0.677 0.000 0.000
0 100
15:30 10.299 0.286 2.946 0.038 0.392 0.242 2.492 0.006 0.062
14 86
15:15 10.294 0.230 2.368 0.062 0.639 0.140 1.441 0.028 0.289
31 69
15:00 10.292 0.294 3.026 0.192 1.975 0.048 0.495 0.054 0.557
80 20
14:45 10.238 0.062 0.635 0.016 0.164 0.046 0.471 0.000 0.000
26 74
14:30 10.237 0.054 0.553 0.042 0.430 0.010 0.102 0.002 0.020
81 19
14:15 10.281 0.606 6.228 0.300 3.090 0.210 2.153 0.096 0.985
59 41
14:00 10.218 1.270 12.979 0.828 8.476 0.288 2.927 0.154 1.576
74 26
13:45 10.149 0.180 1.826 0.088 0.894 0.044 0.446 0.048 0.487
67 33
13:30 10.137 0.220 2.230 0.086 0.872 0.098 0.993 0.036 0.365
47 53
13:15 10.180 0.320 3.257 0.076 0.776 0.212 2.156 0.032 0.326
26 74
12:00 10.237 0.006 0.061 0.004 0.041 0.002 0.020 0.000 0.000
67 33
11:45 10.235 0.274 2.805 0.168 1.720 0.062 0.634 0.044 0.451
73 27
11:30 10.172 0.152 1.546 0.032 0.326 0.100 1.016 0.020 0.203
24 76
11:15 10.161 0.344 3.494 0.154 1.565 0.078 0.792 0.112 1.137
66 34
11:00 10.192 0.714 7.276 0.486 4.957 0.196 1.993 0.032 0.325
71 29
10:45 10.110 0.116 1.173 0.110 1.112 0.006 0.060 0.000 0.000
95 5
10:30 10.057 0.056 0.563 0.022 0.221 0.022 0.221 0.012 0.121
50 50
10:15 10.052 0.180 1.809 0.006 0.061 0.154 1.548 0.020 0.201
4 96
10:00 10.077 0.288 2.902 0.072 0.727 0.172 1.731 0.044 0.443
30 70
09:45 10.120 0.258 2.612 0.050 0.506 0.182 1.842 0.026 0.264
22 78
09:25 - 0.002 0.020 0.000 0.000 0.000 0.000 0.002 0.020 No Active txns
  Total: 6.148 62.731 2.894 29.582 2.476 25.215 0.778 7.933
54 46
Last Update Time: 2026-05-19 16:00:00
Back to Top