DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00856 VSTECS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
64
36
32
68
26
74
35
65
45
55
56
44
32
68
50
50
40
60
47
53
44
56
76
24
64
36
58
42
66
34
94
6
72
28
54
46
97
3
66
34
50
50
85
15
-
0M
8.949
1.714M
8.788
0.926M
8.716
0.592M
8.711
0.368M
8.722
0.188M
8.719
0.384M
8.675
0.482M
8.712
0.060M
8.671
0.186M
8.662
0.038M
8.615
0.518M
8.620
0.226M
8.644
0.056M
8.608
0.244M
8.620
0.146M
8.664
0.364M
8.700
0.350M
8.632
0.632M
8.689
0.214M
8.676
0.122M
8.647
0.346M
8.680
0.210M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.680 0.242 2.100 0.178 1.546 0.032 0.277 0.032 0.277
85 15
15:45 8.647 0.386 3.338 0.174 1.507 0.172 1.485 0.040 0.346
50 50
15:30 8.676 0.148 1.284 0.080 0.694 0.042 0.364 0.026 0.226
66 34
15:15 8.689 0.230 1.998 0.208 1.807 0.006 0.052 0.016 0.139
97 3
15:00 8.632 0.844 7.285 0.342 2.955 0.290 2.500 0.212 1.830
54 46
14:45 8.700 0.398 3.463 0.252 2.194 0.098 0.851 0.048 0.418
72 28
14:30 8.664 0.400 3.466 0.342 2.963 0.022 0.191 0.036 0.312
94 6
14:15 8.620 0.162 1.397 0.096 0.828 0.050 0.431 0.016 0.138
66 34
14:00 8.608 0.308 2.651 0.142 1.223 0.102 0.878 0.064 0.551
58 42
13:45 8.644 0.072 0.622 0.036 0.311 0.020 0.173 0.016 0.138
64 36
13:30 8.620 0.248 2.137 0.172 1.484 0.054 0.464 0.022 0.189
76 24
13:15 8.615 0.612 5.272 0.228 1.967 0.290 2.495 0.094 0.809
44 56
12:00 8.662 0.040 0.346 0.018 0.156 0.020 0.173 0.002 0.017
47 53
11:45 8.671 0.212 1.838 0.074 0.642 0.112 0.971 0.026 0.225
40 60
11:30 8.712 0.062 0.540 0.030 0.262 0.030 0.261 0.002 0.017
50 50
11:15 8.675 0.502 4.355 0.152 1.320 0.330 2.862 0.020 0.173
32 68
11:00 8.719 0.462 4.028 0.214 1.867 0.170 1.481 0.078 0.680
56 44
10:45 8.722 0.196 1.709 0.084 0.734 0.104 0.906 0.008 0.070
45 55
10:30 8.711 0.438 3.809 0.128 1.116 0.240 2.090 0.070 0.604
35 65
10:15 8.716 0.732 6.381 0.156 1.362 0.436 3.798 0.140 1.221
26 74
10:00 8.788 1.076 9.457 0.298 2.624 0.628 5.514 0.150 1.319
32 68
09:45 8.949 1.942 17.379 1.090 9.759 0.624 5.579 0.228 2.041
64 36
09:25 - 0.108 0.970 0.000 0.000 0.000 0.000 0.108 0.970 No Active txns
  Total: 9.820 85.826 4.494 39.320 3.872 33.795 1.454 12.710
54 46
Last Update Time: 2026-04-02 16:00:00
Back to Top