00856 VSTECS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
8.949 1.714M |
8.788 0.926M |
8.716 0.592M |
8.711 0.368M |
8.722 0.188M |
8.719 0.384M |
8.675 0.482M |
8.712 0.060M |
8.671 0.186M |
8.662 0.038M |
8.615 0.518M |
8.620 0.226M |
8.644 0.056M |
8.608 0.244M |
8.620 0.146M |
8.664 0.364M |
8.700 0.350M |
8.632 0.632M |
8.689 0.214M |
8.676 0.122M |
8.647 0.346M |
8.680 0.210M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.680 | 0.242 | 2.100 | 0.178 | 1.546 | 0.032 | 0.277 | 0.032 | 0.277 |
|
|||
| 15:45 | 8.647 | 0.386 | 3.338 | 0.174 | 1.507 | 0.172 | 1.485 | 0.040 | 0.346 |
|
|||
| 15:30 | 8.676 | 0.148 | 1.284 | 0.080 | 0.694 | 0.042 | 0.364 | 0.026 | 0.226 |
|
|||
| 15:15 | 8.689 | 0.230 | 1.998 | 0.208 | 1.807 | 0.006 | 0.052 | 0.016 | 0.139 |
|
|||
| 15:00 | 8.632 | 0.844 | 7.285 | 0.342 | 2.955 | 0.290 | 2.500 | 0.212 | 1.830 |
|
|||
| 14:45 | 8.700 | 0.398 | 3.463 | 0.252 | 2.194 | 0.098 | 0.851 | 0.048 | 0.418 |
|
|||
| 14:30 | 8.664 | 0.400 | 3.466 | 0.342 | 2.963 | 0.022 | 0.191 | 0.036 | 0.312 |
|
|||
| 14:15 | 8.620 | 0.162 | 1.397 | 0.096 | 0.828 | 0.050 | 0.431 | 0.016 | 0.138 |
|
|||
| 14:00 | 8.608 | 0.308 | 2.651 | 0.142 | 1.223 | 0.102 | 0.878 | 0.064 | 0.551 |
|
|||
| 13:45 | 8.644 | 0.072 | 0.622 | 0.036 | 0.311 | 0.020 | 0.173 | 0.016 | 0.138 |
|
|||
| 13:30 | 8.620 | 0.248 | 2.137 | 0.172 | 1.484 | 0.054 | 0.464 | 0.022 | 0.189 |
|
|||
| 13:15 | 8.615 | 0.612 | 5.272 | 0.228 | 1.967 | 0.290 | 2.495 | 0.094 | 0.809 |
|
|||
| 12:00 | 8.662 | 0.040 | 0.346 | 0.018 | 0.156 | 0.020 | 0.173 | 0.002 | 0.017 |
|
|||
| 11:45 | 8.671 | 0.212 | 1.838 | 0.074 | 0.642 | 0.112 | 0.971 | 0.026 | 0.225 |
|
|||
| 11:30 | 8.712 | 0.062 | 0.540 | 0.030 | 0.262 | 0.030 | 0.261 | 0.002 | 0.017 |
|
|||
| 11:15 | 8.675 | 0.502 | 4.355 | 0.152 | 1.320 | 0.330 | 2.862 | 0.020 | 0.173 |
|
|||
| 11:00 | 8.719 | 0.462 | 4.028 | 0.214 | 1.867 | 0.170 | 1.481 | 0.078 | 0.680 |
|
|||
| 10:45 | 8.722 | 0.196 | 1.709 | 0.084 | 0.734 | 0.104 | 0.906 | 0.008 | 0.070 |
|
|||
| 10:30 | 8.711 | 0.438 | 3.809 | 0.128 | 1.116 | 0.240 | 2.090 | 0.070 | 0.604 |
|
|||
| 10:15 | 8.716 | 0.732 | 6.381 | 0.156 | 1.362 | 0.436 | 3.798 | 0.140 | 1.221 |
|
|||
| 10:00 | 8.788 | 1.076 | 9.457 | 0.298 | 2.624 | 0.628 | 5.514 | 0.150 | 1.319 |
|
|||
| 09:45 | 8.949 | 1.942 | 17.379 | 1.090 | 9.759 | 0.624 | 5.579 | 0.228 | 2.041 |
|
|||
| 09:25 | - | 0.108 | 0.970 | 0.000 | 0.000 | 0.000 | 0.000 | 0.108 | 0.970 | No Active txns | |||
| Total: | 9.820 | 85.826 | 4.494 | 39.320 | 3.872 | 33.795 | 1.454 | 12.710 |
|
||||
Last Update Time: 2026-04-02 16:00:00