DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00838 EVA HOLDINGS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
75
25
0
100
92
8
8
92
0
100
100
0
0
100
100
0
100
0
100
0
100
0
97
3
-
0M
0.720
0.008M
-
0M
-
0M
-
0M
0.718
0.008M
0.710
0.180M
-
0M
0.710
0.100M
-
0M
-
0M
-
0M
-
0M
0.711
0.076M
0.710
0.010M
0.720
1.682M
0.720
0.020M
0.730
0.106M
-
0M
0.730
0.006M
0.730
0.220M
0.730
0.010M
0.730
0.700M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.730 0.700 0.511 0.680 0.497 0.020 0.015 0.000 0.000
97 3
15:45 0.730 0.010 0.007 0.010 0.007 0.000 0.000 0.000 0.000
100 0
15:30 0.730 0.220 0.161 0.220 0.161 0.000 0.000 0.000 0.000
100 0
15:15 0.730 0.006 0.004 0.006 0.004 0.000 0.000 0.000 0.000
100 0
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 0.730 0.106 0.077 0.106 0.077 0.000 0.000 0.000 0.000
100 0
14:30 0.720 0.020 0.014 0.000 0.000 0.020 0.014 0.000 0.000
0 100
14:15 0.720 1.682 1.211 1.682 1.211 0.000 0.000 0.000 0.000
100 0
14:00 0.710 0.010 0.007 0.000 0.000 0.010 0.007 0.000 0.000
0 100
13:45 0.711 0.076 0.054 0.006 0.004 0.070 0.050 0.000 0.000
8 92
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 0.710 0.101 0.072 0.092 0.065 0.008 0.006 0.001 0.001
92 8
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.710 0.180 0.128 0.000 0.000 0.180 0.128 0.000 0.000
0 100
10:45 0.718 0.008 0.006 0.006 0.004 0.002 0.001 0.000 0.000
75 25
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 0.720 0.008 0.006 0.008 0.006 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.127 2.258 2.816 2.037 0.310 0.221 0.001 0.001
90 10
Last Update Time: 2025-07-22 16:00:00
Back to Top