DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00838 EVA HOLDINGS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
44
56
0
100
49
51
5
95
50
50
100
0
95
5
25
75
100
0
97
3
100
0
75
25
100
0
96
4
-
0M
-
0M
-
0M
-
0M
0.861
0.306M
0.860
0.292M
0.865
0.078M
0.860
0.122M
-
0M
-
0M
-
0M
0.855
0.004M
-
0M
-
0M
0.860
0.064M
0.860
0.042M
0.852
0.008M
0.860
0.008M
0.860
0.126M
0.870
0.004M
0.867
0.008M
0.870
0.004M
0.870
0.046M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.870 0.046 0.040 0.044 0.038 0.002 0.002 0.000 0.000
96 4
15:45 0.870 0.004 0.003 0.004 0.003 0.000 0.000 0.000 0.000
100 0
15:30 0.867 0.008 0.007 0.006 0.005 0.002 0.002 0.000 0.000
75 25
15:15 0.870 0.004 0.003 0.004 0.003 0.000 0.000 0.000 0.000
100 0
15:00 0.860 0.148 0.127 0.122 0.105 0.004 0.003 0.022 0.019
97 3
14:45 0.860 0.008 0.007 0.008 0.007 0.000 0.000 0.000 0.000
100 0
14:30 0.852 0.008 0.007 0.002 0.002 0.006 0.005 0.000 0.000
25 75
14:15 0.860 0.042 0.036 0.040 0.034 0.002 0.002 0.000 0.000
95 5
14:00 0.860 0.072 0.062 0.064 0.055 0.000 0.000 0.008 0.007
100 0
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 0.855 0.004 0.003 0.002 0.002 0.002 0.002 0.000 0.000
50 50
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 0.860 0.122 0.105 0.006 0.005 0.116 0.100 0.000 0.000
5 95
11:00 0.865 0.078 0.067 0.038 0.033 0.040 0.034 0.000 0.000
49 51
10:45 0.860 0.292 0.251 0.000 0.000 0.292 0.251 0.000 0.000
0 100
10:30 0.861 0.306 0.263 0.134 0.115 0.172 0.148 0.000 0.000
44 56
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.142 0.983 0.474 0.409 0.638 0.549 0.030 0.026
43 57
Last Update Time: 2026-05-19 16:00:00
Back to Top