00838 EVA HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
0.861 0.306M |
0.860 0.292M |
0.865 0.078M |
0.860 0.122M |
- 0M |
- 0M |
- 0M |
0.855 0.004M |
- 0M |
- 0M |
0.860 0.064M |
0.860 0.042M |
0.852 0.008M |
0.860 0.008M |
0.860 0.126M |
0.870 0.004M |
0.867 0.008M |
0.870 0.004M |
0.870 0.046M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.870 | 0.046 | 0.040 | 0.044 | 0.038 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.870 | 0.004 | 0.003 | 0.004 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.867 | 0.008 | 0.007 | 0.006 | 0.005 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.870 | 0.004 | 0.003 | 0.004 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.860 | 0.148 | 0.127 | 0.122 | 0.105 | 0.004 | 0.003 | 0.022 | 0.019 |
|
|||
| 14:45 | 0.860 | 0.008 | 0.007 | 0.008 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.852 | 0.008 | 0.007 | 0.002 | 0.002 | 0.006 | 0.005 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.860 | 0.042 | 0.036 | 0.040 | 0.034 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.860 | 0.072 | 0.062 | 0.064 | 0.055 | 0.000 | 0.000 | 0.008 | 0.007 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 0.855 | 0.004 | 0.003 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.860 | 0.122 | 0.105 | 0.006 | 0.005 | 0.116 | 0.100 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.865 | 0.078 | 0.067 | 0.038 | 0.033 | 0.040 | 0.034 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.860 | 0.292 | 0.251 | 0.000 | 0.000 | 0.292 | 0.251 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.861 | 0.306 | 0.263 | 0.134 | 0.115 | 0.172 | 0.148 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.142 | 0.983 | 0.474 | 0.409 | 0.638 | 0.549 | 0.030 | 0.026 |
|
||||
Last Update Time: 2026-05-19 16:00:00